TWSE · 2707 · stock

Formosa International Hotels Corporation (2707) stock price history

Every TWSE trading session of Formosa International Hotels Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2707 data, free keyYear by year table

2707 adjusted close, 2000 to 2026

2707Formosa International Hotels Corporation
NT$176.50-5.8% over one year
20052010201520202025
NT$262.59
All time high, 2023
NT$190.66
52 week high, NT$167.00 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2707 key facts

  • Formosa International Hotels Corporation (2707) closed at NT$176.50 on Sep 24, 2026 on TWSE.
  • 2707's all time high close is NT$262.59, set on Jun 7, 2023; its all time low close is NT$9.99 on Jan 4, 2000.
  • 2707's 52 week range is NT$167.00 to NT$190.66.
  • 2707 returned -5.8% over the year to Sep 24, 2026 and +65.2% over five years.
  • Over ten years 2707 returned +68%, +5.3% a year compounded.
  • 2707's deepest drawdown was -72.7% from Jun 9, 2008 to Oct 27, 2008.
  • DataCedar holds 6,647 daily sessions of 2707 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2707 price chart, 2000 to 2026

2707 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$9.99NT$29.14NT$85.02NT$248.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2707 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months-1.9%
6 months+2.2%
Year to date-1.3%
1 year-5.8%
3 years-0.1%
5 years+65.2%
10 years+67.8%
Since Jan 4, 2000+1,667%
Compound annual growth, 26.7 years+11.3%

2707 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$262.59 on Jun 7, 2023
All time low close
NT$9.99 on Jan 4, 2000
52 week high
NT$190.66 on Apr 13, 2026
52 week low
NT$167.00 on May 4, 2026
Deepest drawdown
-72.7% from Jun 9, 2008 to Oct 27, 2008, recovered Aug 17, 2010
Best single session
+29.3% on Oct 22, 2002
Worst single session
-20.0% on Nov 25, 2002
Volatility, 1 year annualised
11.0%
Sessions closing higher, 1 year
37%
Growth of 1 since 2000
17.7×
Best calendar year
2022, +84%
Worst calendar year
2015, -24%

2707 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$177.92NT$190.66NT$167.00NT$176.50-1.1%31.1M178
2025NT$168.89NT$193.02NT$158.33NT$178.39+6.2%44.9M242
2024NT$184.54NT$215.85NT$166.25NT$168.01-9.2%86.2M242
2023NT$203.83NT$274.34NT$156.99NT$184.96-11.4%323.2M239
2022NT$113.64NT$225.30NT$107.62NT$208.69+83.6%229.6M246
2021NT$98.47NT$121.16NT$90.81NT$113.64+15.4%100.4M243
2020NT$119.98NT$122.82NT$63.89NT$98.47-17.4%92.3M245
2019NT$86.53NT$131.25NT$85.89NT$119.27+37.3%75.9M241
2018NT$94.79NT$98.47NT$83.64NT$86.85-8.1%38.1M245
2017NT$99.31NT$102.53NT$90.22NT$94.48-4.6%45.8M243
2016NT$127.08NT$127.08NT$98.43NT$99.01-22.1%71.6M244
2015NT$166.05NT$166.05NT$101.94NT$127.08-24.1%62.2M246
2014NT$149.09NT$170.51NT$143.58NT$167.53+11.9%37M248
2013NT$154.45NT$162.16NT$120.83NT$149.75-1.7%59.6M244
2012NT$121.97NT$154.84NT$93.90NT$152.30+24.5%116.7M248
2011NT$145.32NT$165.37NT$109.96NT$122.29-14.9%111.9M247
2010NT$102.60NT$153.95NT$79.99NT$143.65+40.9%168.5M250
2009NT$72.05NT$118.02NT$55.92NT$101.98+41.5%227.5M249
2008NT$57.34NT$144.91NT$36.47NT$72.05+33.4%3.1B251
2007NT$67.61NT$78.38NT$47.12NT$54.00-20.2%36.1M244
2006NT$39.56NT$71.35NT$39.56NT$67.68+59.3%142.5M248
2005NT$24.29NT$43.32NT$23.24NT$42.48+75.4%90.2M260
2004NT$21.90NT$27.85NT$20.74NT$24.22+10.6%18.6M262
2003NT$15.01NT$22.13NT$13.23NT$21.90+45.9%44.6M261
2002NT$11.35NT$19.97NT$10.61NT$15.01+32.2%7.3B261
2001NT$14.80NT$16.82NT$10.13NT$11.35-23.3%6.7B261
2000NT$9.74NT$16.15NT$9.55NT$14.80n/a31.5B259

2707 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$176.50-0.3%
August 2026NT$177.00-0.6%
July 2026NT$178.00-0.3%
June 2026NT$178.50+3.2%
May 2026NT$173.00+2.7%
April 2026NT$168.50-2.7%
March 2026NT$173.20-2.7%
February 2026NT$177.92+0.5%
January 2026NT$176.97-0.8%
December 2025NT$178.39-1.0%
November 2025NT$180.28+0.3%
October 2025NT$179.81-4.3%

About the 2707 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2707/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2702 Hotel Holiday Garden
  • 2704 The Ambassador Hotel,Ltd.
  • 2705 Leofoo Development Co., Ltd.
  • 2706 First Hotel Company Ltd.
  • 2712 FarGlory Hotel Co.,Ltd
  • 2722 Chateau International Development Co., Ltd.
  • 2723 Gourmet Master Co. Ltd.
  • 2727 Wowprime Corp.

Common questions

2707 share price history

Start with any symbol.

Start free