TWSE · 2723 · stock

Gourmet Master Co. Ltd. (2723) stock price history

Every TWSE trading session of Gourmet Master Co. Ltd. from Nov 22, 2010 to Sep 24, 2026: 3,871 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2723 data, free keyYear by year table

2723 adjusted close, 2010 to 2026

2723Gourmet Master Co. Ltd.
NT$78.50+4.2% over one year
201520202025
NT$308.73
All time high, 2017
NT$84.00
52 week high, NT$59.00 low
3,871
Daily sessions since 2010

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

2723 key facts

  • Gourmet Master Co. Ltd. (2723) closed at NT$78.50 on Sep 24, 2026 on TWSE.
  • 2723's all time high close is NT$308.73, set on Dec 28, 2017; its all time low close is NT$47.40 on Mar 19, 2020.
  • 2723's 52 week range is NT$59.00 to NT$84.00.
  • 2723 returned +4.2% over the year to Sep 24, 2026 and -34.6% over five years.
  • Over ten years 2723 returned -61%, -8.9% a year compounded.
  • 2723's deepest drawdown was -84.6% from Dec 29, 2017 to Mar 19, 2020.
  • DataCedar holds 3,871 daily sessions of 2723 history from Nov 22, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2723 price chart, 2010 to 2026

2723 adjusted close, Nov 22, 2010 to Sep 24, 2026NT$59.66NT$142.68NT$225.71NT$308.73201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2723 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.3%
3 months+17.0%
6 months+11.7%
Year to date+9.5%
1 year+4.2%
3 years-22.0%
5 years-34.6%
10 years-60.8%
Since Nov 22, 2010-61.1%
Compound annual growth, 15.8 years-5.8%

2723 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$308.73 on Dec 28, 2017
All time low close
NT$47.40 on Mar 19, 2020
52 week high
NT$84.00 on Sep 2, 2026
52 week low
NT$59.00 on Nov 19, 2025
Deepest drawdown
-84.6% from Dec 29, 2017 to Mar 19, 2020, not yet recovered
Best single session
+10.0% on Sep 25, 2018
Worst single session
-19.0% on Nov 23, 2010
Volatility, 1 year annualised
28.5%
Sessions closing higher, 1 year
40%
Best calendar year
2017, +98%
Worst calendar year
2018, -47%

2723 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 22, 2010; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$70.80NT$84.00NT$59.70NT$78.50+10.9%69.7M178
2025NT$93.00NT$103.23NT$59.00NT$70.80-24.2%78.4M242
2024NT$94.18NT$97.92NT$70.72NT$93.39-0.8%125.3M242
2023NT$136.47NT$156.10NT$88.52NT$94.18-31.9%307.7M239
2022NT$97.81NT$143.32NT$75.55NT$138.30+41.4%261.6M246
2021NT$119.05NT$162.26NT$96.07NT$97.81-18.1%257M243
2020NT$102.04NT$142.35NT$46.25NT$119.47+17.6%360.9M245
2019NT$167.89NT$196.28NT$97.92NT$101.62-38.3%177.3M241
2018NT$308.73NT$308.73NT$146.31NT$164.70-46.7%108.7M245
2017NT$155.81NT$311.57NT$150.72NT$308.73+98.2%82.3M243
2016NT$140.77NT$218.34NT$118.86NT$155.81+10.4%91.9M244
2015NT$95.87NT$150.08NT$72.05NT$141.07+46.7%141.7M246
2014NT$119.33NT$160.48NT$95.28NT$96.17-19.4%78.7M248
2013NT$110.94NT$141.83NT$82.20NT$119.33+9.3%64.7M244
2012NT$109.11NT$142.98NT$102.39NT$109.22+0.1%47.3M248
2011NT$147.67NT$161.55NT$96.48NT$109.11-26.2%51.9M247
2010NT$125.70NT$201.94NT$121.16NT$147.92n/a47.2M30

2723 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$78.50-4.3%
August 2026NT$82.00+29.7%
July 2026NT$63.20-5.4%
June 2026NT$66.80+9.2%
May 2026NT$61.20-3.6%
April 2026NT$63.50-6.8%
March 2026NT$68.10-4.9%
February 2026NT$71.60-4.5%
January 2026NT$75.00+5.9%
December 2025NT$70.80+3.8%
November 2025NT$68.20-2.4%
October 2025NT$69.90-5.5%

About the 2723 data

Daily bars. 3,871 sessions from Nov 22, 2010 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2723/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2706 First Hotel Company Ltd.
  • 2707 Formosa International Hotels Corporation
  • 2712 FarGlory Hotel Co.,Ltd
  • 2722 Chateau International Development Co., Ltd.
  • 2727 Wowprime Corp.
  • 2731 Lion Travel Service Co., Ltd.
  • 2739 My Humble House Hospitality Management Consulting Co., Ltd.
  • 2748 FDC International Hotels Corporation

Common questions

2723 share price history

Start with any symbol.

Start free