TWSE · 2748 · stock

FDC International Hotels Corporation (2748) stock price history

Every TWSE trading session of FDC International Hotels Corporation from Nov 2, 2015 to Sep 24, 2026: 2,651 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2748 data, free keyYear by year table

2748 adjusted close, 2015 to 2026

2748FDC International Hotels Corporation
NT$38.80-12.2% over one year
20182020202220242026
NT$105.27
All time high, 2023
NT$44.55
52 week high, NT$36.66 low
2,651
Daily sessions since 2015

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

2748 key facts

  • FDC International Hotels Corporation (2748) closed at NT$38.80 on Sep 24, 2026 on TWSE.
  • 2748's all time high close is NT$105.27, set on Jun 20, 2023; its all time low close is NT$24.05 on Mar 23, 2020.
  • 2748's 52 week range is NT$36.66 to NT$44.55.
  • 2748 returned -12.2% over the year to Sep 24, 2026 and +11.8% over five years.
  • Over ten years 2748 returned -1%, -0.1% a year compounded.
  • 2748's deepest drawdown was -65.1% from Jun 20, 2023 to Mar 9, 2026.
  • DataCedar holds 2,651 daily sessions of 2748 history from Nov 2, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2748 price chart, 2015 to 2026

2748 adjusted close, Nov 2, 2015 to Sep 24, 2026NT$24.68NT$45.17NT$65.66NT$86.14201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2748 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.6%
3 months+2.0%
6 months+3.3%
Year to date-4.3%
1 year-12.2%
3 years-37.3%
5 years+11.8%
10 years-1.1%
Since Nov 2, 2015+4.9%
Compound annual growth, 10.9 years+0.4%

2748 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$105.27 on Jun 20, 2023
All time low close
NT$24.05 on Mar 23, 2020
52 week high
NT$44.55 on Sep 25, 2025
52 week low
NT$36.66 on Mar 9, 2026
Deepest drawdown
-65.1% from Jun 20, 2023 to Mar 9, 2026, not yet recovered
Best single session
+10.0% on Feb 17, 2023
Worst single session
-22.8% on Nov 23, 2016
Volatility, 1 year annualised
20.0%
Sessions closing higher, 1 year
42%
Best calendar year
2022, +54%
Worst calendar year
2016, -34%

2748 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 2, 2015; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$40.73NT$43.36NT$36.66NT$38.80-4.7%23.8M178
2025NT$55.51NT$60.10NT$38.63NT$40.73-24.3%37.4M242
2024NT$74.08NT$76.84NT$47.07NT$53.77-27.3%162.3M242
2023NT$51.41NT$114.04NT$49.56NT$73.99+40.8%1.2B239
2022NT$34.35NT$56.93NT$32.66NT$52.55+53.5%117.6M246
2021NT$34.19NT$39.12NT$29.42NT$34.22-0.5%24.1M243
2020NT$35.72NT$39.01NT$23.42NT$34.39-2.4%37.4M245
2019NT$41.75NT$45.76NT$34.43NT$35.23-16.6%15.5M241
2018NT$43.64NT$50.04NT$34.08NT$42.22-3.0%26M245
2017NT$29.89NT$48.67NT$29.82NT$43.52+44.7%60.5M243
2016NT$44.55NT$45.57NT$29.61NT$30.07-33.7%16.5M243
2015NT$37.00NT$48.68NT$36.71NT$45.36n/a3M44

2748 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$38.800.0%
August 2026NT$38.80+0.5%
July 2026NT$38.60+0.9%
June 2026NT$38.24+3.1%
May 2026NT$37.09-2.1%
April 2026NT$37.91+0.8%
March 2026NT$37.62-4.0%
February 2026NT$39.20+2.1%
January 2026NT$38.38-5.8%
December 2025NT$40.73-3.0%
November 2025NT$41.97-1.0%
October 2025NT$42.40-3.1%

About the 2748 data

Daily bars. 2,651 sessions from Nov 2, 2015 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2748/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2723 Gourmet Master Co. Ltd.
  • 2727 Wowprime Corp.
  • 2731 Lion Travel Service Co., Ltd.
  • 2739 My Humble House Hospitality Management Consulting Co., Ltd.
  • 2753 Bafang Yunji International Company Limited
  • 2762 World Gym Corporation
  • 2801 Chang Hwa Commercial Bank, Ltd.
  • 2812 Taichung Commercial Bank Co., Ltd.

Common questions

2748 share price history

Start with any symbol.

Start free