TWSE · 2739 · stock

My Humble House Hospitality Management Consulting Co., Ltd. (2739) stock price history

Every TWSE trading session of My Humble House Hospitality Management Consulting Co., Ltd. from Oct 20, 2014 to Sep 24, 2026: 2,906 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2739 data, free keyYear by year table

2739 adjusted close, 2014 to 2026

2739My Humble House Hospitality Management
NT$36.40+3.6% over one year
201620182020202220242026
NT$82.42
All time high, 2014
NT$38.90
52 week high, NT$29.03 low
2,906
Daily sessions since 2014

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

2739 key facts

  • My Humble House Hospitality Management Consulting Co., Ltd. (2739) closed at NT$36.40 on Sep 24, 2026 on TWSE.
  • 2739's all time high close is NT$82.42, set on Oct 23, 2014; its all time low close is NT$21.65 on Mar 30, 2020.
  • 2739's 52 week range is NT$29.03 to NT$38.90.
  • 2739 returned +3.6% over the year to Sep 24, 2026 and +41.9% over five years.
  • Over ten years 2739 returned +5%, +0.5% a year compounded.
  • 2739's deepest drawdown was -73.7% from Oct 23, 2014 to Mar 30, 2020.
  • DataCedar holds 2,906 daily sessions of 2739 history from Oct 20, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2739 price chart, 2014 to 2026

2739 adjusted close, Oct 20, 2014 to Sep 24, 2026NT$21.92NT$41.80NT$61.68NT$81.562014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2739 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.8%
3 months+6.5%
6 months+15.6%
Year to date+8.7%
1 year+3.6%
3 years+5.6%
5 years+41.9%
10 years+5.2%
Since Oct 20, 2014-53.4%
Compound annual growth, 11.9 years-6.2%

2739 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$82.42 on Oct 23, 2014
All time low close
NT$21.65 on Mar 30, 2020
52 week high
NT$38.90 on Aug 27, 2026
52 week low
NT$29.03 on Mar 9, 2026
Deepest drawdown
-73.7% from Oct 23, 2014 to Mar 30, 2020, not yet recovered
Best single session
+13.3% on Jun 17, 2015
Worst single session
-16.3% on May 19, 2016
Volatility, 1 year annualised
22.4%
Sessions closing higher, 1 year
44%
Best calendar year
2023, +105%
Worst calendar year
2016, -45%

2739 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 20, 2014; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$33.64NT$38.90NT$29.03NT$36.40+8.8%25.2M178
2025NT$46.90NT$50.35NT$29.98NT$33.45-26.6%39.5M242
2024NT$56.25NT$74.30NT$43.59NT$45.54-18.4%318.4M242
2023NT$27.22NT$78.02NT$26.99NT$55.79+105.0%248.5M239
2022NT$25.04NT$29.30NT$21.95NT$27.22+8.7%13.1M246
2021NT$26.75NT$30.90NT$23.10NT$25.04-6.2%20.2M243
2020NT$26.98NT$33.73NT$19.69NT$26.70-0.4%27.9M245
2019NT$30.57NT$32.88NT$25.70NT$26.82-12.6%12.4M241
2018NT$39.93NT$43.81NT$28.77NT$30.67-23.2%14.5M245
2017NT$29.94NT$41.99NT$29.24NT$39.93+33.4%29.6M243
2016NT$52.97NT$59.08NT$28.91NT$29.94-44.9%22.7M243
2015NT$79.83NT$81.11NT$42.33NT$54.36-32.6%912.3K246
2014NT$78.09NT$84.01NT$73.75NT$80.69n/a256.4K53

2739 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$36.40-3.8%
August 2026NT$37.85+7.4%
July 2026NT$35.25-0.0%
June 2026NT$35.26+8.1%
May 2026NT$32.61+1.6%
April 2026NT$32.10+2.8%
March 2026NT$31.22-0.3%
February 2026NT$31.310.0%
January 2026NT$31.31-6.4%
December 2025NT$33.45-1.6%
November 2025NT$34.01-0.9%
October 2025NT$34.33-4.5%

About the 2739 data

Daily bars. 2,906 sessions from Oct 20, 2014 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2739/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2722 Chateau International Development Co., Ltd.
  • 2723 Gourmet Master Co. Ltd.
  • 2727 Wowprime Corp.
  • 2731 Lion Travel Service Co., Ltd.
  • 2748 FDC International Hotels Corporation
  • 2753 Bafang Yunji International Company Limited
  • 2762 World Gym Corporation
  • 2801 Chang Hwa Commercial Bank, Ltd.

Common questions

2739 share price history

Start with any symbol.

Start free