TWSE · 2722 · stock

Chateau International Development Co., Ltd. (2722) stock price history

Every TWSE trading session of Chateau International Development Co., Ltd. from Mar 14, 2012 to Sep 24, 2026: 3,551 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2722 data, free keyYear by year table

2722 adjusted close, 2012 to 2026

2722Chateau International Development Co.
NT$21.10-25.0% over one year
2014201620182020202220242026
NT$102.41
All time high, 2023
NT$31.55
52 week high, NT$20.80 low
3,551
Daily sessions since 2012

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

2722 key facts

  • Chateau International Development Co., Ltd. (2722) closed at NT$21.10 on Sep 24, 2026 on TWSE.
  • 2722's all time high close is NT$102.41, set on Jun 21, 2023; its all time low close is NT$17.40 on Mar 17, 2020.
  • 2722's 52 week range is NT$20.80 to NT$31.55.
  • 2722 returned -25.0% over the year to Sep 24, 2026 and -29.0% over five years.
  • Over ten years 2722 returned -36%, -4.4% a year compounded.
  • 2722's deepest drawdown was -79.6% from Jun 21, 2023 to Jul 30, 2026.
  • DataCedar holds 3,551 daily sessions of 2722 history from Mar 14, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2722 price chart, 2012 to 2026

2722 adjusted close, Mar 14, 2012 to Sep 24, 2026NT$17.76NT$41.69NT$65.61NT$89.5420122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2722 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.3%
3 months-7.5%
6 months-7.5%
Year to date-19.8%
1 year-25.0%
3 years-55.5%
5 years-29.0%
10 years-35.9%
Since Mar 14, 2012-26.8%
Compound annual growth, 14.5 years-2.1%

2722 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$102.41 on Jun 21, 2023
All time low close
NT$17.40 on Mar 17, 2020
52 week high
NT$31.55 on Oct 20, 2025
52 week low
NT$20.80 on Jul 29, 2026
Deepest drawdown
-79.6% from Jun 21, 2023 to Jul 30, 2026, not yet recovered
Best single session
+10.0% on Jun 30, 2020
Worst single session
-10.0% on Aug 5, 2024
Volatility, 1 year annualised
28.0%
Sessions closing higher, 1 year
38%
Best calendar year
2023, +101%
Worst calendar year
2024, -45%

2722 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 14, 2012; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$26.50NT$26.85NT$20.80NT$21.10-19.3%9.5M178
2025NT$34.43NT$37.02NT$22.04NT$26.15-22.5%28.5M242
2024NT$61.27NT$67.07NT$30.35NT$33.73-44.6%89M242
2023NT$30.13NT$111.48NT$29.00NT$60.88+101.1%326.8M239
2022NT$27.93NT$35.26NT$26.03NT$30.27+5.0%35.7M246
2021NT$25.34NT$35.94NT$21.48NT$28.83+13.8%22.7M243
2020NT$21.72NT$35.08NT$17.40NT$25.34+15.0%27.4M245
2019NT$26.23NT$26.23NT$20.11NT$22.03-16.0%1.6M241
2018NT$29.50NT$30.53NT$22.12NT$26.23-13.6%2.3M245
2017NT$32.92NT$33.00NT$25.72NT$30.37-7.8%2.2M243
2016NT$33.40NT$35.27NT$29.29NT$32.92-1.7%4M244
2015NT$30.70NT$35.13NT$28.69NT$33.51+9.2%6.3M246
2014NT$26.48NT$33.90NT$24.66NT$30.70+17.3%9.6M248
2013NT$23.44NT$26.23NT$22.30NT$26.16+11.6%11.6M244
2012NT$31.26NT$31.86NT$18.38NT$23.44n/a107.6M205

2722 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$21.10-2.3%
August 2026NT$21.60-0.7%
July 2026NT$21.75-6.3%
June 2026NT$23.20+3.8%
May 2026NT$22.35-4.1%
April 2026NT$23.30+2.4%
March 2026NT$22.75-10.8%
February 2026NT$25.50+0.6%
January 2026NT$25.35-3.1%
December 2025NT$26.15-8.7%
November 2025NT$28.65+4.9%
October 2025NT$27.30-1.4%

About the 2722 data

Daily bars. 3,551 sessions from Mar 14, 2012 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2722/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2705 Leofoo Development Co., Ltd.
  • 2706 First Hotel Company Ltd.
  • 2707 Formosa International Hotels Corporation
  • 2712 FarGlory Hotel Co.,Ltd
  • 2723 Gourmet Master Co. Ltd.
  • 2727 Wowprime Corp.
  • 2731 Lion Travel Service Co., Ltd.
  • 2739 My Humble House Hospitality Management Consulting Co., Ltd.

Common questions

2722 share price history

Start with any symbol.

Start free