TWSE · 2727 · stock

Wowprime Corp. (2727) stock price history

Every TWSE trading session of Wowprime Corp. from Mar 6, 2012 to Sep 24, 2026: 3,557 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2727 data, free keyYear by year table

2727 adjusted close, 2012 to 2026

2727Wowprime Corp.
NT$232.00+8.8% over one year
2014201620182020202220242026
NT$272.73
All time high, 2023
NT$244.00
52 week high, NT$194.57 low
3,557
Daily sessions since 2012

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

2727 key facts

  • Wowprime Corp. (2727) closed at NT$232.00 on Sep 24, 2026 on TWSE.
  • 2727's all time high close is NT$272.73, set on Jun 7, 2023; its all time low close is NT$33.34 on Mar 19, 2020.
  • 2727's 52 week range is NT$194.57 to NT$244.00.
  • 2727 returned +8.8% over the year to Sep 24, 2026 and +122.3% over five years.
  • Over ten years 2727 returned +218%, +12.3% a year compounded.
  • 2727's deepest drawdown was -87.6% from Jan 22, 2014 to Mar 19, 2020.
  • DataCedar holds 3,557 daily sessions of 2727 history from Mar 6, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2727 price chart, 2012 to 2026

2727 adjusted close, Mar 6, 2012 to Sep 24, 2026NT$41.59NT$117.05NT$192.51NT$267.9820122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2727 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.5%
3 months+1.1%
6 months+7.0%
Year to date+14.8%
1 year+8.8%
3 years+14.9%
5 years+122.3%
10 years+217.7%
Since Mar 6, 2012+1.2%
Compound annual growth, 14.6 years+0.1%

2727 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$272.73 on Jun 7, 2023
All time low close
NT$33.34 on Mar 19, 2020
52 week high
NT$244.00 on Aug 10, 2026
52 week low
NT$194.57 on Dec 11, 2025
Deepest drawdown
-87.6% from Jan 22, 2014 to Mar 19, 2020, recovered Jun 7, 2023
Best single session
+10.0% on Nov 18, 2020
Worst single session
-10.0% on May 12, 2021
Volatility, 1 year annualised
17.2%
Sessions closing higher, 1 year
43%
Best calendar year
2020, +69%
Worst calendar year
2015, -44%

2727 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 6, 2012; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$202.02NT$244.00NT$195.97NT$232.00+14.8%72.6M178
2025NT$206.98NT$236.47NT$171.54NT$202.02-2.4%104.5M242
2024NT$207.20NT$217.05NT$159.72NT$206.98+1.1%165M242
2023NT$120.56NT$274.93NT$118.35NT$204.73+65.8%585.5M239
2022NT$99.24NT$124.97NT$73.51NT$123.50+24.4%140.6M246
2021NT$90.24NT$147.08NT$77.45NT$99.24+10.0%472.2M243
2020NT$53.40NT$106.22NT$33.20NT$90.24+69.0%247.9M245
2019NT$50.11NT$61.69NT$48.20NT$53.40+6.7%65.3M241
2018NT$81.14NT$86.26NT$46.49NT$50.05-38.1%100.6M245
2017NT$78.08NT$130.32NT$77.18NT$80.83+3.5%122.3M243
2016NT$94.93NT$94.93NT$62.50NT$78.08-18.0%116.5M244
2015NT$169.55NT$170.12NT$84.32NT$95.22-43.9%63.7M246
2014NT$266.89NT$269.06NT$155.80NT$169.83-36.6%55.5M248
2013NT$198.79NT$269.87NT$193.07NT$267.98+36.1%49.6M244
2012NT$230.56NT$240.80NT$189.26NT$196.89n/a15.6M211

2727 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$232.00-1.5%
August 2026NT$235.50+0.4%
July 2026NT$234.50+2.0%
June 2026NT$229.95+6.0%
May 2026NT$216.92+2.9%
April 2026NT$210.87-0.9%
March 2026NT$212.73+4.3%
February 2026NT$203.88+2.8%
January 2026NT$198.30-1.8%
December 2025NT$202.02+0.9%
November 2025NT$200.16-0.2%
October 2025NT$200.63-6.3%

About the 2727 data

Daily bars. 3,557 sessions from Mar 6, 2012 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2727/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2707 Formosa International Hotels Corporation
  • 2712 FarGlory Hotel Co.,Ltd
  • 2722 Chateau International Development Co., Ltd.
  • 2723 Gourmet Master Co. Ltd.
  • 2731 Lion Travel Service Co., Ltd.
  • 2739 My Humble House Hospitality Management Consulting Co., Ltd.
  • 2748 FDC International Hotels Corporation
  • 2753 Bafang Yunji International Company Limited

Common questions

2727 share price history

Start with any symbol.

Start free