TWSE · 2753 · stock

Bafang Yunji International Company Limited (2753) stock price history

Every TWSE trading session of Bafang Yunji International Company Limited from Sep 29, 2020 to Sep 24, 2026: 1,455 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2753 data, free keyYear by year table

2753 adjusted close, 2020 to 2026

2753Bafang Yunji International Company
NT$180.00-2.0% over one year
202120222023202420252026
NT$203.09
All time high, 2023
NT$198.45
52 week high, NT$157.29 low
1,455
Daily sessions since 2020

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

2753 key facts

  • Bafang Yunji International Company Limited (2753) closed at NT$180.00 on Sep 24, 2026 on TWSE.
  • 2753's all time high close is NT$203.09, set on Feb 21, 2023; its all time low close is NT$91.95 on Mar 8, 2022.
  • 2753's 52 week range is NT$157.29 to NT$198.45.
  • 2753 returned -2.0% over the year to Sep 24, 2026 and +63.2% over five years.
  • Since Sep 29, 2020 2753 returned +22%, +3.4% a year compounded.
  • 2753's deepest drawdown was -38.8% from Feb 21, 2023 to Nov 28, 2024.
  • DataCedar holds 1,455 daily sessions of 2753 history from Sep 29, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2753 price chart, 2020 to 2026

2753 adjusted close, Sep 29, 2020 to Sep 24, 2026NT$93.87NT$129.22NT$164.56NT$199.912020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2753 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.3%
3 months+3.6%
6 months+8.7%
Year to date+3.1%
1 year-2.0%
3 years+31.7%
5 years+63.2%
10 yearsn/a
Since Sep 29, 2020+22.5%
Compound annual growth, 6.0 years+3.4%

2753 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$203.09 on Feb 21, 2023
All time low close
NT$91.95 on Mar 8, 2022
52 week high
NT$198.45 on Nov 12, 2025
52 week low
NT$157.29 on May 28, 2026
Deepest drawdown
-38.8% from Feb 21, 2023 to Nov 28, 2024, not yet recovered
Best single session
+10.8% on May 18, 2021
Worst single session
-14.6% on Sep 30, 2020
Volatility, 1 year annualised
20.2%
Sessions closing higher, 1 year
43%
Best calendar year
2022, +84%
Worst calendar year
2023, -22%

2753 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 29, 2020; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$174.67NT$182.50NT$157.29NT$180.00+3.3%49.4M178
2025NT$128.11NT$198.45NT$124.65NT$174.21+36.0%119.5M242
2024NT$141.23NT$148.69NT$123.84NT$128.11-9.3%47.5M242
2023NT$180.00NT$208.27NT$130.62NT$141.23-21.9%208.5M239
2022NT$98.47NT$183.18NT$91.19NT$180.79+83.6%145M246
2021NT$114.96NT$147.70NT$94.12NT$98.47-14.3%34.5M243
2020NT$114.59NT$181.89NT$113.14NT$114.96n/a4.9M65

2753 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$180.00-1.1%
August 2026NT$182.00+5.3%
July 2026NT$172.86+0.8%
June 2026NT$171.47+6.8%
May 2026NT$160.49-1.1%
April 2026NT$162.32-0.8%
March 2026NT$163.69-3.0%
February 2026NT$168.72+4.2%
January 2026NT$161.86-7.1%
December 2025NT$174.21-0.0%
November 2025NT$174.26+1.0%
October 2025NT$172.46-7.0%

About the 2753 data

Daily bars. 1,455 sessions from Sep 29, 2020 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2753/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2727 Wowprime Corp.
  • 2731 Lion Travel Service Co., Ltd.
  • 2739 My Humble House Hospitality Management Consulting Co., Ltd.
  • 2748 FDC International Hotels Corporation
  • 2762 World Gym Corporation
  • 2801 Chang Hwa Commercial Bank, Ltd.
  • 2812 Taichung Commercial Bank Co., Ltd.
  • 2816 Union Insurance Co., Ltd.

Common questions

2753 share price history

Start with any symbol.

Start free