TWSE · 2762 · stock
World Gym Corporation (2762) stock price history
Every TWSE trading session of World Gym Corporation from Jan 24, 2024 to Sep 24, 2026: 646 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2762 adjusted close, 2024 to 2026
- NT$93.50
- All time high, 2024
- NT$87.50
- 52 week high, NT$65.27 low
- 646
- Daily sessions since 2024
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2762 key facts
- World Gym Corporation (2762) closed at NT$79.00 on Sep 24, 2026 on TWSE.
- 2762's all time high close is NT$93.50, set on Mar 25, 2024; its all time low close is NT$60.83 on Aug 5, 2024.
- 2762's 52 week range is NT$65.27 to NT$87.50.
- 2762 returned +19.3% over the year to Sep 24, 2026.
- Since Jan 24, 2024 2762 returned -15%, -6.0% a year compounded.
- 2762's deepest drawdown was -34.9% from Mar 25, 2024 to Aug 5, 2024.
- DataCedar holds 646 daily sessions of 2762 history from Jan 24, 2024 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
2762 price chart, 2024 to 2026
2762 returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -1.7% |
| 6 months | +14.6% |
| Year to date | +13.3% |
| 1 year | +19.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 24, 2024 | -15.2% |
| Compound annual growth, 2.7 years | -6.0% |
2762 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$93.50 on Mar 25, 2024
- All time low close
- NT$60.83 on Aug 5, 2024
- 52 week high
- NT$87.50 on Aug 28, 2026
- 52 week low
- NT$65.27 on Feb 11, 2026
- Deepest drawdown
- -34.9% from Mar 25, 2024 to Aug 5, 2024, not yet recovered
- Best single session
- +10.0% on Apr 10, 2025
- Worst single session
- -10.9% on Jan 26, 2024
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -14%
- Worst calendar year
- 2025, -14%
2762 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 24, 2024; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$69.18 | NT$87.50 | NT$65.27 | NT$79.00 | +13.8% | 16M | 178 |
| 2025 | NT$80.66 | NT$88.12 | NT$61.00 | NT$69.45 | -14.2% | 14.3M | 242 |
| 2024 | NT$101.29 | NT$103.63 | NT$60.00 | NT$80.92 | n/a | 69.2M | 226 |
2762 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$79.00 | -3.8% |
| August 2026 | NT$82.10 | -4.3% |
| July 2026 | NT$85.78 | +8.6% |
| June 2026 | NT$78.99 | +0.1% |
| May 2026 | NT$78.89 | +12.9% |
| April 2026 | NT$69.89 | +1.4% |
| March 2026 | NT$68.93 | -2.0% |
| February 2026 | NT$70.36 | +4.4% |
| January 2026 | NT$67.36 | -3.0% |
| December 2025 | NT$69.45 | -3.0% |
| November 2025 | NT$71.63 | -0.7% |
| October 2025 | NT$72.15 | +8.9% |
About the 2762 data
Daily bars. 646 sessions from Jan 24, 2024 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2762/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
- 2731 Lion Travel Service Co., Ltd.
- 2739 My Humble House Hospitality Management Consulting Co., Ltd.
- 2748 FDC International Hotels Corporation
- 2753 Bafang Yunji International Company Limited
- 2801 Chang Hwa Commercial Bank, Ltd.
- 2812 Taichung Commercial Bank Co., Ltd.
- 2816 Union Insurance Co., Ltd.
- 2820 China Bills Finance Corporation
Common questions
2762 share price history
