TWSE · 2705 · stock

Leofoo Development Co., Ltd. (2705) stock price history

Every TWSE trading session of Leofoo Development Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2705 data, free keyYear by year table

2705 adjusted close, 2000 to 2026

2705Leofoo Development Co., Ltd.
NT$15.15-10.9% over one year
20052010201520202025
NT$55.25
All time high, 2008
NT$18.20
52 week high, NT$14.90 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2705 key facts

  • Leofoo Development Co., Ltd. (2705) closed at NT$15.15 on Sep 24, 2026 on TWSE.
  • 2705's all time high close is NT$55.25, set on Apr 15, 2008; its all time low close is NT$9.18 on Mar 19, 2020.
  • 2705's 52 week range is NT$14.90 to NT$18.20.
  • 2705 returned -10.9% over the year to Sep 24, 2026 and -15.8% over five years.
  • Over ten years 2705 returned -4%, -0.4% a year compounded.
  • 2705's deepest drawdown was -83.4% from Apr 15, 2008 to Mar 19, 2020.
  • DataCedar holds 6,647 daily sessions of 2705 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2705 price chart, 2000 to 2026

2705 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$9.94NT$23.34NT$36.74NT$50.15200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2705 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.7%
3 months-6.2%
6 months-6.5%
Year to date-8.7%
1 year-10.9%
3 years-11.7%
5 years-15.8%
10 years-4.2%
Since Jan 4, 2000-51.3%
Compound annual growth, 26.7 years-2.7%

2705 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$55.25 on Apr 15, 2008
All time low close
NT$9.18 on Mar 19, 2020
52 week high
NT$18.20 on Apr 13, 2026
52 week low
NT$14.90 on May 28, 2026
Deepest drawdown
-83.4% from Apr 15, 2008 to Mar 19, 2020, not yet recovered
Best single session
+14.2% on Dec 4, 2000
Worst single session
-13.1% on Sep 18, 2000
Volatility, 1 year annualised
15.6%
Sessions closing higher, 1 year
38%
Best calendar year
2009, +60%
Worst calendar year
2007, -30%

2705 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$16.70NT$18.20NT$14.90NT$15.15-8.7%35.7M178
2025NT$17.95NT$19.30NT$14.80NT$16.60-5.7%49.2M242
2024NT$18.25NT$22.45NT$16.30NT$17.60-3.6%164.1M242
2023NT$16.75NT$28.45NT$16.15NT$18.25+9.3%693.4M239
2022NT$17.60NT$19.95NT$15.40NT$16.70-4.8%134.9M246
2021NT$21.80NT$22.30NT$14.50NT$17.55-19.5%69.8M243
2020NT$15.50NT$23.05NT$9.08NT$21.80+40.6%146.1M245
2019NT$11.58NT$17.00NT$10.87NT$15.50+34.9%100.1M241
2018NT$14.53NT$15.02NT$9.91NT$11.49-20.5%58M245
2017NT$14.82NT$16.35NT$14.18NT$14.45-2.5%41.7M243
2016NT$19.55NT$19.55NT$13.82NT$14.82-23.2%45.8M244
2015NT$20.55NT$22.37NT$14.48NT$19.28-5.8%126.8M246
2014NT$21.68NT$23.76NT$17.86NT$20.46-5.2%125.2M248
2013NT$28.53NT$28.62NT$19.77NT$21.59-23.9%113.5M244
2012NT$29.74NT$37.29NT$23.93NT$28.36-4.7%297.1M248
2011NT$36.55NT$42.92NT$24.65NT$29.74-17.5%560.3M247
2010NT$34.51NT$38.33NT$26.60NT$36.04+5.5%489.2M250
2009NT$21.42NT$39.27NT$17.68NT$34.17+59.5%1.8B249
2008NT$30.26NT$56.77NT$14.07NT$21.42-29.2%10.5B251
2007NT$43.18NT$43.86NT$23.54NT$30.26-29.5%245.6M244
2006NT$33.91NT$46.92NT$28.56NT$42.92+18.0%1.4B248
2005NT$28.73NT$39.78NT$22.95NT$36.38+28.1%1.3B260
2004NT$18.36NT$38.76NT$16.49NT$28.39+54.6%645.1M262
2003NT$16.06NT$22.61NT$9.60NT$18.36+14.3%294.1M261
2002NT$18.70NT$27.37NT$11.39NT$16.06-14.1%326.3M261
2001NT$17.04NT$30.22NT$12.92NT$18.70+9.8%3.9B261
2000NT$30.70NT$50.07NT$12.18NT$17.04n/a4.8B259

2705 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$15.15-4.1%
August 2026NT$15.80-2.2%
July 2026NT$16.15-0.3%
June 2026NT$16.20+6.9%
May 2026NT$15.15-9.0%
April 2026NT$16.65+1.2%
March 2026NT$16.45+1.2%
February 2026NT$16.25-0.9%
January 2026NT$16.40-1.2%
December 2025NT$16.600.0%
November 2025NT$16.60-1.5%
October 2025NT$16.85-1.2%

About the 2705 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2705/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2646 STARLUX Airlines Co., Ltd.
  • 2701 Wan Hwa Enterprise Company Ltd.
  • 2702 Hotel Holiday Garden
  • 2704 The Ambassador Hotel,Ltd.
  • 2706 First Hotel Company Ltd.
  • 2707 Formosa International Hotels Corporation
  • 2712 FarGlory Hotel Co.,Ltd
  • 2722 Chateau International Development Co., Ltd.

Common questions

2705 share price history

Start with any symbol.

Start free