TWSE · 2704 · stock

The Ambassador Hotel,Ltd. (2704) stock price history

Every TWSE trading session of The Ambassador Hotel,Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2704 data, free keyYear by year table

2704 adjusted close, 2000 to 2026

2704The Ambassador Hotel,Ltd.
NT$45.05+3.8% over one year
20052010201520202025
NT$74.40
All time high, 2024
NT$49.70
52 week high, NT$40.55 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2704 key facts

  • The Ambassador Hotel,Ltd. (2704) closed at NT$45.05 on Sep 24, 2026 on TWSE.
  • 2704's all time high close is NT$74.40, set on May 9, 2024; its all time low close is NT$4.50 on Sep 19, 2000.
  • 2704's 52 week range is NT$40.55 to NT$49.70.
  • 2704 returned +3.8% over the year to Sep 24, 2026 and +66.2% over five years.
  • Over ten years 2704 returned +109%, +7.7% a year compounded.
  • 2704's deepest drawdown was -69.5% from Jun 9, 2008 to Oct 27, 2008.
  • DataCedar holds 6,647 daily sessions of 2704 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2704 price chart, 2000 to 2026

2704 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$5.07NT$12.06NT$28.67NT$68.13200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2704 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.6%
3 months+0.7%
6 months+8.6%
Year to date+5.2%
1 year+3.8%
3 years-8.0%
5 years+66.2%
10 years+109.0%
Since Jan 4, 2000+439.5%
Compound annual growth, 26.7 years+6.5%

2704 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$74.40 on May 9, 2024
All time low close
NT$4.50 on Sep 19, 2000
52 week high
NT$49.70 on Jul 29, 2026
52 week low
NT$40.55 on Oct 14, 2025
Deepest drawdown
-69.5% from Jun 9, 2008 to Oct 27, 2008, recovered Jun 5, 2023
Best single session
+10.0% on Mar 26, 2024
Worst single session
-13.1% on Sep 18, 2000
Volatility, 1 year annualised
18.5%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
5.4×
Best calendar year
2005, +72%
Worst calendar year
2011, -34%

2704 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$42.62NT$49.70NT$40.94NT$45.05+5.6%27.3M178
2025NT$53.07NT$57.37NT$38.36NT$42.67-20.8%30.6M242
2024NT$47.75NT$80.95NT$42.88NT$53.85+13.0%149.3M242
2023NT$30.93NT$57.63NT$30.26NT$47.65+53.1%107.1M239
2022NT$29.69NT$33.31NT$28.35NT$31.12+4.8%70.6M246
2021NT$28.44NT$30.78NT$24.39NT$29.69+2.6%52.1M243
2020NT$28.16NT$31.69NT$20.52NT$28.92+2.2%90.5M245
2019NT$21.83NT$31.36NT$19.48NT$28.30+31.4%106.9M241
2018NT$21.39NT$26.23NT$20.33NT$21.54+0.7%70.9M245
2017NT$20.88NT$22.18NT$20.35NT$21.39+2.7%32M243
2016NT$23.87NT$24.05NT$20.57NT$20.84-13.2%32.6M244
2015NT$23.90NT$24.44NT$20.47NT$24.00-0.1%37.7M246
2014NT$24.93NT$25.09NT$21.40NT$24.02-2.8%62.6M248
2013NT$26.14NT$26.63NT$22.53NT$24.72-4.4%109.9M244
2012NT$25.16NT$33.22NT$21.69NT$25.85+2.8%312.2M248
2011NT$38.34NT$40.01NT$21.41NT$25.16-34.2%431M247
2010NT$31.19NT$43.44NT$24.64NT$38.26+22.5%668.6M250
2009NT$26.41NT$35.43NT$20.33NT$31.23+18.2%4.6B249
2008NT$23.76NT$47.82NT$13.30NT$26.41+8.4%16.7B251
2007NT$26.55NT$30.35NT$18.85NT$24.37-8.9%807.9M244
2006NT$22.62NT$27.82NT$17.46NT$26.74+10.1%5.1B248
2005NT$14.54NT$24.59NT$13.17NT$24.29+72.2%1.5B260
2004NT$8.85NT$17.42NT$8.57NT$14.11+59.3%657.9M262
2003NT$6.55NT$9.65NT$4.89NT$8.85+35.2%917.4M261
2002NT$5.61NT$7.27NT$5.15NT$6.55+16.7%548.8M261
2001NT$5.58NT$7.52NT$5.04NT$5.61+0.6%349.2M261
2000NT$8.39NT$13.32NT$4.46NT$5.58n/a273.5M259

2704 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$45.05+1.5%
August 2026NT$44.40-7.4%
July 2026NT$47.95+8.6%
June 2026NT$44.16+6.1%
May 2026NT$41.64+1.0%
April 2026NT$41.24-0.6%
March 2026NT$41.49-4.8%
February 2026NT$43.56+1.5%
January 2026NT$42.92+0.6%
December 2025NT$42.67-0.8%
November 2025NT$43.02+1.2%
October 2025NT$42.53-0.1%

About the 2704 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2704/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2645 Evergreen Aviation Technologies Corporation
  • 2646 STARLUX Airlines Co., Ltd.
  • 2701 Wan Hwa Enterprise Company Ltd.
  • 2702 Hotel Holiday Garden
  • 2705 Leofoo Development Co., Ltd.
  • 2706 First Hotel Company Ltd.
  • 2707 Formosa International Hotels Corporation
  • 2712 FarGlory Hotel Co.,Ltd

Common questions

2704 share price history

Start with any symbol.

Start free