TWSE · 2646 · stock

STARLUX Airlines Co., Ltd. (2646) stock price history

Every TWSE trading session of STARLUX Airlines Co., Ltd. from Sep 30, 2022 to Nov 13, 2026: 995 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2646 data, free keyYear by year table

2646 adjusted close, 2022 to 2026

2646STARLUX Airlines Co., Ltd.
NT$19.90-15.3% over one year
2023202420252026
NT$39.74
All time high, 2023
NT$24.20
52 week high, NT$18.70 low
995
Daily sessions since 2022

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

2646 key facts

  • STARLUX Airlines Co., Ltd. (2646) closed at NT$19.90 on Nov 13, 2026 on TWSE.
  • 2646's all time high close is NT$39.74, set on Feb 20, 2023; its all time low close is NT$14.43 on Oct 17, 2022.
  • 2646's 52 week range is NT$18.70 to NT$24.20.
  • 2646 returned -15.3% over the year to Nov 13, 2026.
  • Since Sep 30, 2022 2646 returned -8%, -2.0% a year compounded.
  • 2646's deepest drawdown was -51.3% from Feb 20, 2023 to Nov 6, 2026.
  • DataCedar holds 995 daily sessions of 2646 history from Sep 30, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2646 price chart, 2022 to 2026

2646 adjusted close, Sep 30, 2022 to Nov 13, 2026NT$14.88NT$21.88NT$28.88NT$35.8820222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2646 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-1.2%
3 months-2.5%
6 months-1.7%
Year to date-16.0%
1 year-15.3%
3 years-8.3%
5 yearsn/a
10 yearsn/a
Since Sep 30, 2022-8.0%
Compound annual growth, 4.1 years-2.0%

2646 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$39.74 on Feb 20, 2023
All time low close
NT$14.43 on Oct 17, 2022
52 week high
NT$24.20 on Dec 26, 2025
52 week low
NT$18.70 on Nov 6, 2026
Deepest drawdown
-51.3% from Feb 20, 2023 to Nov 6, 2026, not yet recovered
Best single session
+31.7% on Feb 20, 2023
Worst single session
-11.8% on Aug 10, 2023
Volatility, 1 year annualised
16.5%
Sessions closing higher, 1 year
38%
Best calendar year
2023, +31%
Worst calendar year
2025, -14%

2646 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 30, 2022; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$23.60NT$23.75NT$18.70NT$19.90-15.7%1B207
2025NT$27.60NT$29.25NT$21.35NT$23.60-14.5%1.3B242
2024NT$22.56NT$33.40NT$20.00NT$27.60+22.3%2.4B242
2023NT$17.28NT$45.82NT$16.97NT$22.56+31.2%1.9B239
2022NT$15.24NT$22.86NT$13.97NT$17.19n/a440.4M65

2646 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$19.90+0.8%
October 2026NT$19.75-2.0%
September 2026NT$20.15-3.6%
August 2026NT$20.90-3.5%
July 2026NT$21.65+2.6%
June 2026NT$21.10+3.2%
May 2026NT$20.45+1.0%
April 2026NT$20.25-3.3%
March 2026NT$20.95-8.5%
February 2026NT$22.90-0.2%
January 2026NT$22.95-2.8%
December 2025NT$23.60+0.9%

About the 2646 data

Daily bars. 995 sessions from Sep 30, 2022 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2646/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2636 T3EX Global Holdings Corp.
  • 2637 Wisdom Marine Lines Co., Limited (Cayman)
  • 2642 Taiwan Pelican Express Co., Ltd.
  • 2645 Evergreen Aviation Technologies Corporation
  • 2701 Wan Hwa Enterprise Company Ltd.
  • 2702 Hotel Holiday Garden
  • 2704 The Ambassador Hotel,Ltd.
  • 2705 Leofoo Development Co., Ltd.

Common questions

2646 share price history

Start with any symbol.

Start free