TWSE · 2642 · stock

Taiwan Pelican Express Co., Ltd. (2642) stock price history

Every TWSE trading session of Taiwan Pelican Express Co., Ltd. from Mar 12, 2013 to Sep 24, 2026: 3,305 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2642 data, free keyYear by year table

2642 adjusted close, 2013 to 2026

2642Taiwan Pelican Express Co., Ltd.
NT$20.40-27.7% over one year
2014201620182020202220242026
NT$122.85
All time high, 2021
NT$31.92
52 week high, NT$19.62 low
3,305
Daily sessions since 2013

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

2642 key facts

  • Taiwan Pelican Express Co., Ltd. (2642) closed at NT$20.40 on Sep 24, 2026 on TWSE.
  • 2642's all time high close is NT$122.85, set on Jul 1, 2021; its all time low close is NT$17.08 on Jan 4, 2019.
  • 2642's 52 week range is NT$19.62 to NT$31.92.
  • 2642 returned -27.7% over the year to Sep 24, 2026 and -70.1% over five years.
  • Over ten years 2642 returned +3%, +0.3% a year compounded.
  • 2642's deepest drawdown was -84.0% from Jul 1, 2021 to May 27, 2026.
  • DataCedar holds 3,305 daily sessions of 2642 history from Mar 12, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2642 price chart, 2013 to 2026

2642 adjusted close, Mar 12, 2013 to Sep 24, 2026NT$17.32NT$49.92NT$82.52NT$115.122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2642 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.0%
3 months-2.4%
6 months-10.7%
Year to date-20.2%
1 year-27.7%
3 years-46.6%
5 years-70.1%
10 years+3.2%
Since Mar 12, 2013+1.0%
Compound annual growth, 13.5 years+0.1%

2642 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$122.85 on Jul 1, 2021
All time low close
NT$17.08 on Jan 4, 2019
52 week high
NT$31.92 on Oct 27, 2025
52 week low
NT$19.62 on May 28, 2026
Deepest drawdown
-84.0% from Jul 1, 2021 to May 27, 2026, not yet recovered
Best single session
+16.0% on Dec 6, 2013
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
20.2%
Sessions closing higher, 1 year
36%
Best calendar year
2021, +116%
Worst calendar year
2015, -41%

2642 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 12, 2013; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$25.43NT$26.11NT$19.62NT$20.40-20.2%15.4M178
2025NT$35.15NT$36.20NT$23.23NT$25.57-26.6%21.6M242
2024NT$38.53NT$46.64NT$30.65NT$34.86-9.5%62.8M242
2023NT$44.98NT$50.78NT$35.77NT$38.53-15.2%32.7M239
2022NT$63.26NT$88.75NT$35.37NT$45.43-28.1%584.4M246
2021NT$29.25NT$131.01NT$26.72NT$63.18+116.0%898.4M243
2020NT$25.39NT$34.45NT$18.70NT$29.25+15.2%147.6M245
2019NT$17.72NT$29.00NT$17.08NT$25.39+43.6%67.5M241
2018NT$22.46NT$24.63NT$17.04NT$17.68-21.3%18.1M245
2017NT$18.89NT$28.55NT$17.90NT$22.46+18.7%81.9M243
2016NT$21.25NT$22.29NT$17.35NT$18.93-11.2%23.9M244
2015NT$36.03NT$37.61NT$17.61NT$21.33-40.7%59.9M246
2014NT$46.86NT$50.26NT$30.15NT$35.96-23.3%165.5M248
2013NT$20.20NT$51.78NT$20.00NT$46.86n/a55.9B203

2642 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$20.40-0.5%
August 2026NT$20.50+2.0%
July 2026NT$20.10-2.7%
June 2026NT$20.65+0.3%
May 2026NT$20.60-3.2%
April 2026NT$21.28-6.0%
March 2026NT$22.65-6.6%
February 2026NT$24.26-3.3%
January 2026NT$25.09-1.9%
December 2025NT$25.57-3.0%
November 2025NT$26.36-11.9%
October 2025NT$29.92+1.5%

About the 2642 data

Daily bars. 3,305 sessions from Mar 12, 2013 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2642/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2633 Taiwan High Speed Rail Corporation
  • 2634 Aerospace Industrial Development Corporation
  • 2636 T3EX Global Holdings Corp.
  • 2637 Wisdom Marine Lines Co., Limited (Cayman)
  • 2645 Evergreen Aviation Technologies Corporation
  • 2646 STARLUX Airlines Co., Ltd.
  • 2701 Wan Hwa Enterprise Company Ltd.
  • 2702 Hotel Holiday Garden

Common questions

2642 share price history

Start with any symbol.

Start free