TWSE · 2701 · stock

Wan Hwa Enterprise Company Ltd. (2701) stock price history

Every TWSE trading session of Wan Hwa Enterprise Company Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,616 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2701 data, free keyYear by year table

2701 adjusted close, 2000 to 2026

2701Wan Hwa Enterprise Company Ltd.
NT$10.20-6.1% over one year
20052010201520202025
NT$13.76
All time high, 2023
NT$11.00
52 week high, NT$9.93 low
6,616
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2701 key facts

  • Wan Hwa Enterprise Company Ltd. (2701) closed at NT$10.20 on Nov 13, 2026 on TWSE.
  • 2701's all time high close is NT$13.76, set on Jun 6, 2023; its all time low close is NT$1.96 on Nov 21, 2000.
  • 2701's 52 week range is NT$9.93 to NT$11.00.
  • 2701 returned -6.1% over the year to Nov 13, 2026 and -7.7% over five years.
  • Over ten years 2701 returned +3%, +0.3% a year compounded.
  • 2701's deepest drawdown was -56.0% from Feb 21, 2000 to Nov 21, 2000.
  • DataCedar holds 6,616 daily sessions of 2701 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2701 price chart, 2000 to 2026

2701 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.23NT$5.77NT$9.31NT$12.85200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2701 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-1.0%
3 months-1.2%
6 months-0.2%
Year to date-6.9%
1 year-6.1%
3 years-12.6%
5 years-7.7%
10 years+3.1%
Since Jan 4, 2000+293.0%
Compound annual growth, 26.9 years+5.2%

2701 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$13.76 on Jun 6, 2023
All time low close
NT$1.96 on Nov 21, 2000
52 week high
NT$11.00 on Nov 28, 2025
52 week low
NT$9.93 on May 18, 2026
Deepest drawdown
-56.0% from Feb 21, 2000 to Nov 21, 2000, recovered Feb 6, 2004
Best single session
+19.9% on Dec 27, 2005
Worst single session
-18.7% on May 19, 2006
Volatility, 1 year annualised
10.8%
Sessions closing higher, 1 year
37%
Growth of 1 since 2000
3.9×
Best calendar year
2009, +53%
Worst calendar year
2008, -32%

2701 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$10.81NT$10.91NT$9.93NT$10.20-5.6%19M207
2025NT$11.73NT$12.11NT$10.02NT$10.81-7.9%21.7M242
2024NT$12.08NT$12.73NT$11.43NT$11.73-2.9%52.6M242
2023NT$10.98NT$14.21NT$10.89NT$12.08+8.7%202.5M239
2022NT$10.97NT$11.30NT$10.38NT$11.12+1.4%27.7M246
2021NT$10.96NT$11.97NT$9.55NT$10.97+0.5%49.4M243
2020NT$11.41NT$11.45NT$8.44NT$10.91-4.0%27.1M245
2019NT$10.44NT$11.49NT$10.40NT$11.36+9.2%18.6M241
2018NT$10.62NT$10.90NT$9.99NT$10.40-1.3%17.4M245
2017NT$10.01NT$10.66NT$9.86NT$10.54+5.3%15.6M243
2016NT$9.99NT$10.41NT$9.61NT$10.01-2.2%11.7M244
2015NT$9.87NT$10.72NT$8.60NT$10.24+3.0%17.5M246
2014NT$9.35NT$10.32NT$9.07NT$9.94+6.0%22.9M248
2013NT$8.58NT$9.50NT$8.16NT$9.38+9.7%28.8M244
2012NT$7.35NT$9.47NT$7.12NT$8.55+16.3%32.6M247
2011NT$9.31NT$9.85NT$6.92NT$7.35-20.6%64.5M247
2010NT$7.59NT$10.09NT$6.67NT$9.26+22.7%153.4M250
2009NT$4.93NT$7.59NT$4.69NT$7.54+52.9%173M246
2008NT$7.31NT$10.23NT$4.14NT$4.93-31.9%1.4B248
2007NT$8.22NT$9.64NT$6.37NT$7.24-9.4%143.2M240
2006NT$5.89NT$9.11NT$4.83NT$7.99+26.2%296.1M241
2005NT$4.27NT$6.52NT$3.08NT$6.33+50.4%5.2B258
2004NT$3.28NT$5.44NT$2.84NT$4.21+29.0%2.4B245
2003NT$3.05NT$3.99NT$2.61NT$3.26+6.8%421.4M253
2002NT$2.75NT$3.98NT$2.57NT$3.05+11.1%2.4B256
2001NT$2.37NT$3.14NT$2.04NT$2.75+16.1%329.6M261
2000NT$2.58NT$4.45NT$1.92NT$2.37n/a2.3B249

2701 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$10.200.0%
October 2026NT$10.20-1.0%
September 2026NT$10.30-0.7%
August 2026NT$10.37-0.9%
July 2026NT$10.47+1.4%
June 2026NT$10.32+3.4%
May 2026NT$9.98-3.3%
April 2026NT$10.320.0%
March 2026NT$10.32-4.5%
February 2026NT$10.81+0.5%
January 2026NT$10.76-0.5%
December 2025NT$10.81-0.9%

About the 2701 data

Daily bars. 6,616 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2701/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2637 Wisdom Marine Lines Co., Limited (Cayman)
  • 2642 Taiwan Pelican Express Co., Ltd.
  • 2645 Evergreen Aviation Technologies Corporation
  • 2646 STARLUX Airlines Co., Ltd.
  • 2702 Hotel Holiday Garden
  • 2704 The Ambassador Hotel,Ltd.
  • 2705 Leofoo Development Co., Ltd.
  • 2706 First Hotel Company Ltd.

Common questions

2701 share price history

Start with any symbol.

Start free