TWSE · 2630 · stock
Air Asia Co., Ltd. (2630) stock price history
Every TWSE trading session of Air Asia Co., Ltd. from Feb 24, 2017 to Sep 24, 2026: 2,332 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2630 adjusted close, 2017 to 2026
- NT$71.42
- All time high, 2025
- NT$62.30
- 52 week high, NT$38.15 low
- 2,332
- Daily sessions since 2017
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
2630 key facts
- Air Asia Co., Ltd. (2630) closed at NT$46.30 on Sep 24, 2026 on TWSE.
- 2630's all time high close is NT$71.42, set on Sep 3, 2025; its all time low close is NT$6.86 on Mar 23, 2020.
- 2630's 52 week range is NT$38.15 to NT$62.30.
- 2630 returned -12.9% over the year to Sep 24, 2026 and +234.9% over five years.
- Since Feb 24, 2017 2630 returned +118%, +8.5% a year compounded.
- 2630's deepest drawdown was -75.6% from Oct 6, 2017 to Mar 23, 2020.
- DataCedar holds 2,332 daily sessions of 2630 history from Feb 24, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
2630 price chart, 2017 to 2026
2630 returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | +9.1% |
| 6 months | -5.4% |
| Year to date | -12.1% |
| 1 year | -12.9% |
| 3 years | +25.9% |
| 5 years | +234.9% |
| 10 years | n/a |
| Since Feb 24, 2017 | +118.1% |
| Compound annual growth, 9.6 years | +8.5% |
2630 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$71.42 on Sep 3, 2025
- All time low close
- NT$6.86 on Mar 23, 2020
- 52 week high
- NT$62.30 on Jul 14, 2026
- 52 week low
- NT$38.15 on Jun 11, 2026
- Deepest drawdown
- -75.6% from Oct 6, 2017 to Mar 23, 2020, recovered May 2, 2023
- Best single session
- +15.7% on Oct 2, 2017
- Worst single session
- -14.7% on Mar 1, 2017
- Volatility, 1 year annualised
- 48.9%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2017
- 2.2×
- Best calendar year
- 2023, +142%
- Worst calendar year
- 2018, -29%
2630 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 24, 2017; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$51.77 | NT$62.30 | NT$38.15 | NT$46.30 | -9.5% | 633.5M | 178 |
| 2025 | NT$39.42 | NT$78.49 | NT$28.93 | NT$51.18 | +34.8% | 1.7B | 242 |
| 2024 | NT$35.65 | NT$45.93 | NT$28.08 | NT$37.97 | +6.5% | 693M | 242 |
| 2023 | NT$14.70 | NT$62.55 | NT$14.61 | NT$35.65 | +141.8% | 1.4B | 239 |
| 2022 | NT$15.18 | NT$17.06 | NT$13.12 | NT$14.74 | -2.9% | 44.7M | 246 |
| 2021 | NT$13.44 | NT$21.24 | NT$11.04 | NT$15.18 | +13.3% | 231.9M | 243 |
| 2020 | NT$13.23 | NT$13.90 | NT$6.76 | NT$13.40 | +2.4% | 18.3M | 245 |
| 2019 | NT$17.88 | NT$18.09 | NT$12.53 | NT$13.09 | -26.1% | 15.5M | 241 |
| 2018 | NT$25.52 | NT$30.90 | NT$12.31 | NT$17.70 | -29.3% | 32.4M | 245 |
| 2017 | NT$21.23 | NT$28.54 | NT$13.07 | NT$25.05 | n/a | 20.8M | 211 |
2630 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$46.30 | -9.7% |
| August 2026 | NT$51.30 | +6.2% |
| July 2026 | NT$48.30 | -1.1% |
| June 2026 | NT$48.85 | +14.3% |
| May 2026 | NT$42.75 | -8.9% |
| April 2026 | NT$46.95 | -0.1% |
| March 2026 | NT$47.00 | -9.6% |
| February 2026 | NT$51.97 | +5.6% |
| January 2026 | NT$49.22 | -3.8% |
| December 2025 | NT$51.18 | +2.2% |
| November 2025 | NT$50.10 | -1.2% |
| October 2025 | NT$50.69 | -5.7% |
About the 2630 data
Daily bars. 2,332 sessions from Feb 24, 2017 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2630/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
Common questions
2630 share price history
