TWSE · 2615 · stock

Wan Hai Lines Ltd. (2615) stock price history

Every TWSE trading session of Wan Hai Lines Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2615 data, free keyYear by year table

2615 adjusted close, 2000 to 2026

2615Wan Hai Lines Ltd.
NT$115.50+56.0% over one year
20052010201520202025
NT$200.29
All time high, 2021
NT$134.50
52 week high, NT$70.36 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2615 key facts

  • Wan Hai Lines Ltd. (2615) closed at NT$115.50 on Sep 24, 2026 on TWSE.
  • 2615's all time high close is NT$200.29, set on Jul 1, 2021; its all time low close is NT$1.13 on Oct 15, 2001.
  • 2615's 52 week range is NT$70.36 to NT$134.50.
  • 2615 returned +56.0% over the year to Sep 24, 2026 and -18.5% over five years.
  • Over ten years 2615 returned +1,258%, +29.8% a year compounded.
  • 2615's deepest drawdown was -80.5% from Jul 1, 2021 to Apr 17, 2024.
  • DataCedar holds 6,647 daily sessions of 2615 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2615 price chart, 2000 to 2026

2615 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.21NT$6.00NT$29.85NT$148.43200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2615 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-7.2%
3 months+52.1%
6 months+61.9%
Year to date+50.7%
1 year+56.0%
3 years+155.8%
5 years-18.5%
10 years+1,258%
Since Jan 4, 2000+7,305%
Compound annual growth, 26.7 years+17.5%

2615 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$200.29 on Jul 1, 2021
All time low close
NT$1.13 on Oct 15, 2001
52 week high
NT$134.50 on Aug 25, 2026
52 week low
NT$70.36 on Sep 30, 2025
Deepest drawdown
-80.5% from Jul 1, 2021 to Apr 17, 2024, not yet recovered
Best single session
+17.7% on Jul 7, 2000
Worst single session
-10.8% on Dec 22, 2005
Volatility, 1 year annualised
38.1%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
74.0×
Best calendar year
2021, +315%
Worst calendar year
2022, -49%

2615 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$77.20NT$134.50NT$70.45NT$115.50+52.1%2.8B178
2025NT$75.91NT$124.03NT$56.77NT$75.94+0.8%4.5B242
2024NT$52.55NT$101.27NT$38.96NT$75.35+50.2%7.2B242
2023NT$68.30NT$69.39NT$39.87NT$50.18-25.0%2.7B239
2022NT$129.19NT$135.13NT$51.85NT$66.88-48.9%6.2B246
2021NT$32.49NT$210.43NT$24.20NT$130.84+314.9%21.7B243
2020NT$10.60NT$34.40NT$6.81NT$31.53+196.7%4B245
2019NT$8.88NT$13.44NT$8.60NT$10.63+19.7%632.7M241
2018NT$10.40NT$10.97NT$8.35NT$8.88-14.7%421.7M245
2017NT$8.66NT$11.48NT$8.64NT$10.40+20.5%1.1B243
2016NT$9.02NT$10.73NT$7.74NT$8.64-4.3%1.6B244
2015NT$12.78NT$17.71NT$7.52NT$9.02-28.8%2.3B246
2014NT$6.79NT$13.24NT$6.15NT$12.67+86.6%1.4B248
2013NT$6.72NT$7.56NT$5.96NT$6.79+1.1%408.1M244
2012NT$5.88NT$7.08NT$5.25NT$6.72+14.3%390.7M248
2011NT$9.26NT$9.35NT$4.95NT$5.88-35.9%655.6M247
2010NT$6.25NT$9.29NT$5.33NT$9.17+49.6%1.1B250
2009NT$5.06NT$6.75NT$4.49NT$6.13+21.2%4.5B249
2008NT$8.95NT$9.63NT$3.86NT$5.06-44.5%16.3B251
2007NT$5.95NT$10.48NT$5.62NT$9.11+53.8%2.9B244
2006NT$4.94NT$6.01NT$4.61NT$5.92+18.3%5.2B248
2005NT$5.57NT$6.22NT$4.51NT$5.00-9.3%111.1B260
2004NT$4.49NT$6.22NT$3.42NT$5.52+22.8%151.5B262
2003NT$2.98NT$5.17NT$2.66NT$4.49+50.5%108.4B261
2002NT$1.25NT$3.28NT$1.23NT$2.98+138.0%65.9B261
2001NT$1.81NT$2.00NT$1.09NT$1.25-30.8%1.3B261
2000NT$1.56NT$2.15NT$1.26NT$1.81n/a47.2B259

2615 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$115.50+1.3%
August 2026NT$114.00+34.6%
July 2026NT$84.70+11.0%
June 2026NT$76.33-3.4%
May 2026NT$79.03+9.9%
April 2026NT$71.90-3.2%
March 2026NT$74.31+0.9%
February 2026NT$73.63+3.9%
January 2026NT$70.84-6.7%
December 2025NT$75.94-2.2%
November 2025NT$77.68-1.8%
October 2025NT$79.13+10.5%

About the 2615 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2615/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2611 Tze Shin International Co., Ltd.
  • 2612 Chinese Maritime Transport Ltd.
  • 2613 China Container Terminal Corporation
  • 2614 Eastern Media International Corporation
  • 2616 Shan-Loong Transportation Co.,Ltd
  • 2617 Taiwan Navigation Co., Ltd.
  • 2618 EVA Airways Corp.
  • 2630 Air Asia Co., Ltd.

Common questions

2615 share price history

Start with any symbol.

Start free