TWSE · 2850 · stock

Shinkong Insurance Co., Ltd. (2850) stock price history

Every TWSE trading session of Shinkong Insurance Co., Ltd. from May 23, 2000 to Sep 24, 2026: 6,547 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2850 data, free keyYear by year table

2850 adjusted close, 2000 to 2026

2850Shinkong Insurance Co., Ltd.
NT$157.50+38.0% over one year
20052010201520202025
NT$168.50
All time high, 2026
NT$169.00
52 week high, NT$105.55 low
6,547
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2850 key facts

  • Shinkong Insurance Co., Ltd. (2850) closed at NT$157.50 on Sep 24, 2026 on TWSE.
  • 2850's all time high close is NT$168.50, set on Aug 21, 2026; its all time low close is NT$0.9918 on Dec 21, 2000.
  • 2850's 52 week range is NT$105.55 to NT$169.00.
  • 2850 returned +38.0% over the year to Sep 24, 2026 and +368.8% over five years.
  • Over ten years 2850 returned +1,045%, +27.6% a year compounded.
  • 2850's deepest drawdown was -60.1% from Oct 2, 2007 to Oct 27, 2008.
  • DataCedar holds 6,547 daily sessions of 2850 history from May 23, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2850 price chart, 2000 to 2026

2850 adjusted close, May 23, 2000 to Sep 24, 2026NT$0.9918NT$5.47NT$30.12NT$166.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2850 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.3%
3 months+11.7%
6 months+42.2%
Year to date+42.2%
1 year+38.0%
3 years+215.2%
5 years+368.8%
10 years+1,045%
Since May 23, 2000+8,083%
Compound annual growth, 26.3 years+18.2%

2850 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$168.50 on Aug 21, 2026
All time low close
NT$0.9918 on Dec 21, 2000
52 week high
NT$169.00 on Aug 24, 2026
52 week low
NT$105.55 on Feb 2, 2026
Deepest drawdown
-60.1% from Oct 2, 2007 to Oct 27, 2008, recovered Jan 14, 2010
Best single session
+19.9% on Oct 11, 2005
Worst single session
-16.6% on Oct 10, 2005
Volatility, 1 year annualised
23.3%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
81.8×
Best calendar year
2009, +92%
Worst calendar year
2011, -46%

2850 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 23, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$111.73NT$169.00NT$105.55NT$157.50+41.0%65.2M178
2025NT$94.68NT$116.01NT$86.19NT$111.73+18.6%85.7M242
2024NT$57.35NT$95.57NT$53.91NT$94.24+65.0%136.6M242
2023NT$39.09NT$60.37NT$38.37NT$57.10+46.4%55.9M239
2022NT$35.70NT$46.64NT$33.38NT$39.01+9.4%95.5M246
2021NT$27.60NT$37.16NT$26.16NT$35.66+28.7%54.6M243
2020NT$26.36NT$28.03NT$19.96NT$27.70+5.4%54.3M245
2019NT$22.29NT$27.08NT$22.10NT$26.29+18.5%47.6M241
2018NT$17.29NT$26.65NT$16.66NT$22.19+28.1%101.1M245
2017NT$14.90NT$17.78NT$14.24NT$17.32+15.4%55.5M243
2016NT$12.23NT$15.64NT$11.49NT$15.01+22.4%58.9M244
2015NT$12.61NT$13.25NT$9.70NT$12.26-3.0%55M246
2014NT$11.74NT$13.27NT$10.93NT$12.63+7.6%84M248
2013NT$9.26NT$11.82NT$9.21NT$11.74+27.5%88.6M244
2012NT$6.46NT$9.47NT$6.40NT$9.21+42.5%105.1M248
2011NT$12.05NT$12.13NT$6.01NT$6.46-45.7%167.1M247
2010NT$6.57NT$12.13NT$6.39NT$11.91+81.2%762.5M250
2009NT$3.42NT$6.73NT$3.01NT$6.57+92.3%500.8M249
2008NT$5.69NT$6.47NT$2.60NT$3.42-40.3%710.5M251
2007NT$5.29NT$7.07NT$4.21NT$5.72+9.2%912.8M244
2006NT$3.35NT$5.29NT$3.15NT$5.24+54.6%4.6B248
2005NT$3.89NT$4.05NT$2.82NT$3.39-12.0%362.1M260
2004NT$2.68NT$5.37NT$2.60NT$3.85+43.9%365.7B262
2003NT$1.54NT$3.10NT$1.32NT$2.68+73.5%169.4B261
2002NT$1.59NT$1.99NT$1.18NT$1.54-3.0%240B261
2001NT$1.04NT$1.97NT$1.02NT$1.59+52.2%151.8B261
2000NT$1.92NT$2.09NT$0.9738NT$1.04n/a28.5B159

2850 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$157.50-0.9%
August 2026NT$159.00-1.2%
July 2026NT$161.00+13.0%
June 2026NT$142.50+3.0%
May 2026NT$138.35+9.4%
April 2026NT$126.47+13.7%
March 2026NT$111.25+1.3%
February 2026NT$109.83+2.7%
January 2026NT$106.97-4.3%
December 2025NT$111.730.0%
November 2025NT$111.73+4.4%
October 2025NT$106.97-6.6%

About the 2850 data

Daily bars. 6,547 sessions from May 23, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2850/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2836 Bank of Kaohsiung Co., Ltd.
  • 2838 Union Bank of Taiwan
  • 2845 Far Eastern International Bank Ltd.
  • 2849 EnTie Commercial Bank Co., Ltd.
  • 2851 Central Reinsurance Corporation
  • 2852 The First Insurance Co., Ltd.
  • 2855 President Securities Corporation
  • 2880 Hua Nan Financial Holdings Co., Ltd.

Common questions

2850 share price history

Start with any symbol.

Start free