TWSE · 2851 · stock

Central Reinsurance Corporation (2851) stock price history

Every TWSE trading session of Central Reinsurance Corporation from Jul 10, 2000 to Sep 24, 2026: 6,513 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2851 data, free keyYear by year table

2851 adjusted close, 2000 to 2026

2851Central Reinsurance Corporation
NT$47.50+110.8% over one year
20052010201520202025
NT$48.15
All time high, 2026
NT$48.50
52 week high, NT$21.97 low
6,513
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2851 key facts

  • Central Reinsurance Corporation (2851) closed at NT$47.50 on Sep 24, 2026 on TWSE.
  • 2851's all time high close is NT$48.15, set on Sep 21, 2026; its all time low close is NT$1.23 on Nov 20, 2000.
  • 2851's 52 week range is NT$21.97 to NT$48.50.
  • 2851 returned +110.8% over the year to Sep 24, 2026 and +127.8% over five years.
  • Over ten years 2851 returned +500%, +19.6% a year compounded.
  • 2851's deepest drawdown was -61.1% from Apr 18, 2008 to Nov 20, 2008.
  • DataCedar holds 6,513 daily sessions of 2851 history from Jul 10, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2851 price chart, 2000 to 2026

2851 adjusted close, Jul 10, 2000 to Sep 24, 2026NT$1.33NT$4.38NT$14.43NT$47.50200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2851 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+10.9%
3 months+30.6%
6 months+65.3%
Year to date+92.3%
1 year+110.8%
3 years+145.3%
5 years+127.8%
10 years+500.3%
Since Jul 10, 2000+2,025%
Compound annual growth, 26.2 years+12.4%

2851 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$48.15 on Sep 21, 2026
All time low close
NT$1.23 on Nov 20, 2000
52 week high
NT$48.50 on Aug 21, 2026
52 week low
NT$21.97 on Oct 13, 2025
Deepest drawdown
-61.1% from Apr 18, 2008 to Nov 20, 2008, recovered Dec 9, 2010
Best single session
+12.9% on Sep 18, 2001
Worst single session
-13.5% on Sep 20, 2001
Volatility, 1 year annualised
29.8%
Sessions closing higher, 1 year
51%
Growth of 1 since 2000
21.2×
Best calendar year
2009, +78%
Worst calendar year
2008, -46%

2851 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 10, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$24.84NT$48.50NT$24.55NT$47.50+92.3%443.1M178
2025NT$22.45NT$25.23NT$20.65NT$24.70+9.8%337.1M242
2024NT$19.03NT$24.77NT$18.29NT$22.49+18.2%538.8M242
2023NT$14.04NT$20.89NT$13.83NT$19.03+35.6%440.8M239
2022NT$22.84NT$24.00NT$13.75NT$14.04-37.0%285.5M246
2021NT$16.32NT$29.97NT$15.17NT$22.28+36.5%403.3M243
2020NT$13.62NT$16.46NT$10.53NT$16.32+19.8%87.2M245
2019NT$11.10NT$13.68NT$11.00NT$13.62+22.3%48.6M241
2018NT$10.37NT$12.94NT$9.93NT$11.13+7.6%107.7M245
2017NT$8.48NT$11.17NT$8.11NT$10.34+21.9%63.4M243
2016NT$8.05NT$9.31NT$7.61NT$8.48+5.1%28.5M244
2015NT$8.20NT$9.11NT$7.42NT$8.08-0.9%46.4M246
2014NT$6.81NT$8.60NT$6.69NT$8.15+19.7%59.1M248
2013NT$6.02NT$6.81NT$5.80NT$6.81+11.0%43.6M244
2012NT$5.58NT$6.16NT$4.84NT$6.14+10.0%45.4M248
2011NT$8.17NT$8.34NT$5.40NT$5.58-31.0%57M247
2010NT$5.25NT$8.17NT$4.55NT$8.09+54.1%176.3M250
2009NT$2.95NT$5.48NT$2.74NT$5.25+77.5%420M249
2008NT$5.48NT$7.09NT$2.63NT$2.95-46.1%830.5M251
2007NT$4.08NT$6.81NT$3.79NT$5.48+34.8%172.3M244
2006NT$3.42NT$4.14NT$3.38NT$4.06+17.8%75.8M248
2005NT$3.62NT$3.69NT$3.14NT$3.45-4.8%148.4M260
2004NT$3.15NT$4.56NT$3.05NT$3.62+15.2%636.7M262
2003NT$2.47NT$3.26NT$2.47NT$3.15+27.3%129.5M261
2002NT$2.09NT$2.76NT$2.00NT$2.47+17.9%290M261
2001NT$1.41NT$2.19NT$1.41NT$2.09+48.8%182.6M261
2000NT$2.25NT$2.40NT$1.19NT$1.41n/a1.4B125

2851 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$47.50+2.8%
August 2026NT$46.20+33.9%
July 2026NT$34.50-4.6%
June 2026NT$36.15+9.5%
May 2026NT$33.02+16.4%
April 2026NT$28.36-2.0%
March 2026NT$28.93+11.2%
February 2026NT$26.01+3.9%
January 2026NT$25.02+1.3%
December 2025NT$24.700.0%
November 2025NT$24.70+6.9%
October 2025NT$23.10+2.1%

About the 2851 data

Daily bars. 6,513 sessions from Jul 10, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2851/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2838 Union Bank of Taiwan
  • 2845 Far Eastern International Bank Ltd.
  • 2849 EnTie Commercial Bank Co., Ltd.
  • 2850 Shinkong Insurance Co., Ltd.
  • 2852 The First Insurance Co., Ltd.
  • 2855 President Securities Corporation
  • 2880 Hua Nan Financial Holdings Co., Ltd.
  • 2881 Fubon Financial Holding Co., Ltd.

Common questions

2851 share price history

Start with any symbol.

Start free