TWSE · 2855 · stock

President Securities Corporation (2855) stock price history

Every TWSE trading session of President Securities Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2855 data, free keyYear by year table

2855 adjusted close, 2000 to 2026

2855President Securities Corporation
NT$57.80+160.8% over one year
20052010201520202025
NT$57.80
All time high, 2026
NT$59.70
52 week high, NT$21.63 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2855 key facts

  • President Securities Corporation (2855) closed at NT$57.80 on Sep 24, 2026 on TWSE.
  • 2855's all time high close is NT$57.80, set on Sep 24, 2026; its all time low close is NT$2.29 on Oct 3, 2002.
  • 2855's 52 week range is NT$21.63 to NT$59.70.
  • 2855 returned +160.8% over the year to Sep 24, 2026 and +259.6% over five years.
  • Over ten years 2855 returned +935%, +26.3% a year compounded.
  • 2855's deepest drawdown was -70.6% from Apr 18, 2008 to Oct 27, 2008.
  • DataCedar holds 6,647 daily sessions of 2855 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2855 price chart, 2000 to 2026

2855 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.31NT$6.75NT$19.75NT$57.80200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2855 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+25.1%
3 months+17.6%
6 months+94.3%
Year to date+152.1%
1 year+160.8%
3 years+290.4%
5 years+259.6%
10 years+934.9%
Since Jan 4, 2000+1,686%
Compound annual growth, 26.7 years+11.4%

2855 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$57.80 on Sep 24, 2026
All time low close
NT$2.29 on Oct 3, 2002
52 week high
NT$59.70 on Sep 22, 2026
52 week low
NT$21.63 on Sep 26, 2025
Deepest drawdown
-70.6% from Apr 18, 2008 to Oct 27, 2008, recovered Jul 21, 2020
Best single session
+25.4% on Aug 2, 2000
Worst single session
-27.2% on Sep 17, 2002
Volatility, 1 year annualised
38.3%
Sessions closing higher, 1 year
56%
Growth of 1 since 2000
17.9×
Best calendar year
2009, +96%
Worst calendar year
2002, -39%

2855 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.93NT$59.70NT$22.83NT$57.80+152.1%1.4B178
2025NT$21.30NT$24.27NT$16.22NT$22.93+7.9%727.2M242
2024NT$15.47NT$24.25NT$14.49NT$21.26+37.4%912.6M242
2023NT$12.05NT$16.34NT$11.94NT$15.47+28.4%264.5M239
2022NT$16.25NT$16.35NT$10.67NT$12.05-25.8%298.7M246
2021NT$11.62NT$19.10NT$11.37NT$16.25+42.2%1.3B243
2020NT$8.32NT$11.68NT$6.09NT$11.43+38.4%946.6M245
2019NT$6.40NT$8.34NT$6.40NT$8.26+32.4%350.4M241
2018NT$7.16NT$7.89NT$5.89NT$6.24-12.9%308.2M245
2017NT$5.66NT$7.79NT$5.44NT$7.16+26.6%306.1M243
2016NT$6.13NT$6.59NT$5.03NT$5.66-7.4%178.4M244
2015NT$7.20NT$8.16NT$4.69NT$6.11-15.5%323.6M246
2014NT$7.41NT$7.84NT$6.44NT$7.22-1.9%220.1M248
2013NT$6.83NT$7.57NT$6.66NT$7.37+7.9%213M244
2012NT$5.61NT$7.03NT$5.29NT$6.83+21.7%265M248
2011NT$6.98NT$7.71NT$5.43NT$5.61-18.1%596.8M247
2010NT$7.38NT$7.50NT$4.90NT$6.85-5.7%741.7M250
2009NT$3.70NT$7.36NT$2.76NT$7.27+96.4%8.9B249
2008NT$5.49NT$8.95NT$2.40NT$3.70-33.0%27.2B251
2007NT$4.96NT$7.94NT$4.64NT$5.52+11.4%31.8B244
2006NT$3.97NT$5.14NT$3.46NT$4.96+22.3%911.8M248
2005NT$4.44NT$4.72NT$3.45NT$4.05-8.3%1.6B260
2004NT$3.21NT$5.20NT$2.84NT$4.42+37.9%2.4B262
2003NT$2.55NT$3.47NT$2.31NT$3.21+25.8%1.3B261
2002NT$4.15NT$4.15NT$2.22NT$2.55-38.6%13.5B261
2001NT$4.15NT$4.15NT$4.15NT$4.150.0%0261
2000NT$3.16NT$5.92NT$3.08NT$4.15n/a1.6B259

2855 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$57.80+16.6%
August 2026NT$49.55+14.4%
July 2026NT$43.30-13.4%
June 2026NT$50.00+9.7%
May 2026NT$45.57+33.4%
April 2026NT$34.16+11.8%
March 2026NT$30.56-1.2%
February 2026NT$30.94+9.7%
January 2026NT$28.21+23.0%
December 2025NT$22.93-2.4%
November 2025NT$23.51+3.4%
October 2025NT$22.74+1.5%

About the 2855 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2855/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2849 EnTie Commercial Bank Co., Ltd.
  • 2850 Shinkong Insurance Co., Ltd.
  • 2851 Central Reinsurance Corporation
  • 2852 The First Insurance Co., Ltd.
  • 2880 Hua Nan Financial Holdings Co., Ltd.
  • 2881 Fubon Financial Holding Co., Ltd.
  • 2882 Cathay Financial Holding Co., Ltd.
  • 2883 KGI Financial Holding Co., Ltd.

Common questions

2855 share price history

Start with any symbol.

Start free