TWSE · 2880 · stock

Hua Nan Financial Holdings Co., Ltd. (2880) stock price history

Every TWSE trading session of Hua Nan Financial Holdings Co., Ltd. from Dec 20, 2001 to Sep 24, 2026: 6,135 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2880 data, free keyYear by year table

2880 adjusted close, 2001 to 2026

2880Hua Nan Financial Holdings Co., Ltd.
NT$45.75+62.6% over one year
20052010201520202025
NT$47.90
All time high, 2026
NT$48.30
52 week high, NT$27.18 low
6,135
Daily sessions since 2001

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

2880 key facts

  • Hua Nan Financial Holdings Co., Ltd. (2880) closed at NT$45.75 on Sep 24, 2026 on TWSE.
  • 2880's all time high close is NT$47.90, set on Sep 17, 2026; its all time low close is NT$2.41 on Feb 26, 2002.
  • 2880's 52 week range is NT$27.18 to NT$48.30.
  • 2880 returned +62.6% over the year to Sep 24, 2026 and +184.7% over five years.
  • Over ten years 2880 returned +415%, +17.8% a year compounded.
  • 2880's deepest drawdown was -53.9% from May 19, 2008 to Nov 20, 2008.
  • DataCedar holds 6,135 daily sessions of 2880 history from Dec 20, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2880 price chart, 2001 to 2026

2880 adjusted close, Dec 20, 2001 to Sep 24, 2026NT$2.46NT$6.52NT$17.28NT$45.7520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2880 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+16.6%
3 months+29.0%
6 months+43.3%
Year to date+51.0%
1 year+62.6%
3 years+157.1%
5 years+184.7%
10 years+415.3%
Since Dec 20, 2001+1,474%
Compound annual growth, 24.8 years+11.8%

2880 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$47.90 on Sep 17, 2026
All time low close
NT$2.41 on Feb 26, 2002
52 week high
NT$48.30 on Sep 17, 2026
52 week low
NT$27.18 on Nov 19, 2025
Deepest drawdown
-53.9% from May 19, 2008 to Nov 20, 2008, recovered Aug 18, 2016
Best single session
+24.1% on Aug 13, 2002
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
27.4%
Sessions closing higher, 1 year
51%
Growth of 1 since 2001
15.7×
Best calendar year
2002, +56%
Worst calendar year
2011, -27%

2880 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 20, 2001; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$29.82NT$48.30NT$28.38NT$45.75+53.9%4.4B178
2025NT$23.67NT$31.16NT$22.76NT$29.72+25.1%3.5B242
2024NT$19.17NT$25.08NT$18.01NT$23.76+23.6%4.5B242
2023NT$18.78NT$19.74NT$17.37NT$19.22+2.4%2.4B239
2022NT$16.62NT$20.10NT$16.42NT$18.78+13.2%3.1B246
2021NT$13.65NT$16.70NT$12.90NT$16.58+20.8%3.2B243
2020NT$15.21NT$15.55NT$11.10NT$13.73-9.7%3.7B245
2019NT$11.17NT$15.48NT$11.07NT$15.21+36.2%2.8B241
2018NT$9.94NT$11.84NT$9.82NT$11.17+12.3%2.7B245
2017NT$8.82NT$10.03NT$8.77NT$9.94+12.6%3.2B243
2016NT$7.54NT$9.01NT$6.87NT$8.82+17.1%2.9B244
2015NT$7.88NT$8.73NT$7.12NT$7.54-5.4%2.8B246
2014NT$7.33NT$8.57NT$7.04NT$7.97+9.0%2.1B248
2013NT$6.59NT$7.35NT$6.30NT$7.31+12.0%2.5B244
2012NT$5.88NT$6.55NT$5.58NT$6.53+11.0%3.3B248
2011NT$8.10NT$8.18NT$5.76NT$5.88-26.6%3.8B247
2010NT$6.25NT$8.18NT$5.23NT$8.01+28.6%3B250
2009NT$5.33NT$7.07NT$4.42NT$6.23+17.0%9.3B249
2008NT$5.81NT$8.82NT$3.94NT$5.33-8.2%69B251
2007NT$6.34NT$6.71NT$5.38NT$5.81-7.8%3.3B244
2006NT$5.22NT$6.32NT$5.11NT$6.30+19.0%14.4B248
2005NT$5.67NT$5.79NT$4.58NT$5.29-5.9%4.4B260
2004NT$4.33NT$5.90NT$4.31NT$5.63+30.0%18.6B262
2003NT$4.41NT$4.99NT$3.40NT$4.33-2.0%18.4B261
2002NT$2.84NT$4.59NT$2.41NT$4.41+55.6%18.5B261
2001NT$2.92NT$2.93NT$2.70NT$2.84n/a761.4M8

2880 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$45.75+10.6%
August 2026NT$41.35-1.3%
July 2026NT$41.90+15.0%
June 2026NT$36.44+24.6%
May 2026NT$29.24-4.8%
April 2026NT$30.73-3.5%
March 2026NT$31.83-12.9%
February 2026NT$36.53+15.1%
January 2026NT$31.74+6.8%
December 2025NT$29.72+5.3%
November 2025NT$28.24+0.9%
October 2025NT$28.00-1.4%

About the 2880 data

Daily bars. 6,135 sessions from Dec 20, 2001 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2880/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2850 Shinkong Insurance Co., Ltd.
  • 2851 Central Reinsurance Corporation
  • 2852 The First Insurance Co., Ltd.
  • 2855 President Securities Corporation
  • 2881 Fubon Financial Holding Co., Ltd.
  • 2882 Cathay Financial Holding Co., Ltd.
  • 2883 KGI Financial Holding Co., Ltd.
  • 2884 E.SUN Financial Holding Company, Ltd.

Common questions

2880 share price history

Start with any symbol.

Start free