TWSE · 3025 · stock

Loop Telecommunication International, Inc. (3025) stock price history

Every TWSE trading session of Loop Telecommunication International, Inc. from Aug 27, 2002 to Nov 12, 2026: 5,890 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3025 data, free keyYear by year table

3025 adjusted close, 2002 to 2026

3025Loop Telecommunication International
NT$46.50+5.9% over one year
20052010201520202025
NT$77.77
All time high, 2025
NT$80.24
52 week high, NT$40.22 low
5,890
Daily sessions since 2002

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3025 key facts

  • Loop Telecommunication International, Inc. (3025) closed at NT$46.50 on Nov 12, 2026 on TWSE.
  • 3025's all time high close is NT$77.77, set on Jan 6, 2025; its all time low close is NT$4.02 on Nov 20, 2008.
  • 3025's 52 week range is NT$40.22 to NT$80.24.
  • 3025 returned +5.9% over the year to Nov 12, 2026 and +94.1% over five years.
  • Over ten years 3025 returned +424%, +18.0% a year compounded.
  • 3025's deepest drawdown was -82.2% from Apr 12, 2007 to Nov 20, 2008.
  • DataCedar holds 5,890 daily sessions of 3025 history from Aug 27, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3025 price chart, 2002 to 2026

3025 adjusted close, Aug 27, 2002 to Nov 12, 2026NT$4.83NT$12.02NT$29.90NT$74.3920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3025 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-17.8%
3 months-13.1%
6 months-21.7%
Year to date-24.3%
1 year+5.9%
3 years+5.1%
5 years+94.1%
10 years+423.9%
Since Aug 27, 2002+296.4%
Compound annual growth, 24.2 years+5.9%

3025 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$77.77 on Jan 6, 2025
All time low close
NT$4.02 on Nov 20, 2008
52 week high
NT$80.24 on May 26, 2026
52 week low
NT$40.22 on Nov 19, 2025
Deepest drawdown
-82.2% from Apr 12, 2007 to Nov 20, 2008, recovered Jun 11, 2018
Best single session
+18.4% on Aug 13, 2008
Worst single session
-15.1% on May 4, 2021
Volatility, 1 year annualised
48.4%
Sessions closing higher, 1 year
47%
Growth of 1 since 2002
4.0×
Best calendar year
2009, +214%
Worst calendar year
2011, -53%

3025 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 27, 2002; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$61.36NT$80.24NT$44.20NT$46.50-23.0%177.2M206
2025NT$66.73NT$77.95NT$38.75NT$60.42-8.8%244.1M242
2024NT$41.49NT$80.43NT$39.80NT$66.28+60.4%1.3B242
2023NT$20.24NT$56.05NT$19.35NT$41.32+102.7%1.5B238
2022NT$23.17NT$27.63NT$15.28NT$20.39-11.8%255.2M246
2021NT$39.17NT$40.20NT$16.80NT$23.12-40.3%410.6M240
2020NT$20.80NT$43.01NT$11.06NT$38.70+87.3%118M245
2019NT$16.32NT$26.29NT$14.69NT$20.67+28.1%86.2M241
2018NT$17.91NT$36.98NT$13.85NT$16.14-9.7%91.2M244
2017NT$10.33NT$22.15NT$9.79NT$17.86+72.2%144M241
2016NT$7.39NT$13.62NT$7.13NT$10.37+39.5%67.1M243
2015NT$9.00NT$12.61NT$5.31NT$7.43-17.4%33.3M246
2014NT$9.64NT$13.21NT$8.40NT$9.00-7.0%87.8M248
2013NT$6.36NT$11.00NT$6.36NT$9.68+52.7%114.9M241
2012NT$5.63NT$7.33NT$5.40NT$6.34+12.6%25.2M242
2011NT$12.47NT$12.47NT$4.71NT$5.63-52.9%38.8M239
2010NT$15.74NT$16.11NT$10.15NT$11.97-23.9%112.9M241
2009NT$5.01NT$17.00NT$4.69NT$15.74+214.2%371.3M242
2008NT$9.28NT$11.98NT$3.74NT$5.01-45.8%414.5M238
2007NT$12.47NT$23.85NT$7.90NT$9.25-25.8%334.2M238
2006NT$9.12NT$15.08NT$7.93NT$12.47+36.3%1B247
2005NT$6.25NT$10.60NT$6.12NT$9.15+39.2%103M253
2004NT$9.47NT$11.60NT$5.29NT$6.57-30.6%74M242
2003NT$9.67NT$12.76NT$7.09NT$9.47-2.0%146.2M258
2002NT$11.54NT$17.47NT$9.02NT$9.67n/a122M87

3025 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$46.50-11.4%
October 2026NT$52.50-0.8%
September 2026NT$52.90+0.6%
August 2026NT$52.60+3.4%
July 2026NT$50.88-21.3%
June 2026NT$64.67-8.1%
May 2026NT$70.33+24.0%
April 2026NT$56.74+7.3%
March 2026NT$52.87-4.3%
February 2026NT$55.23-15.3%
January 2026NT$65.23+8.0%
December 2025NT$60.42+25.0%

About the 3025 data

Daily bars. 5,890 sessions from Aug 27, 2002 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A3025/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3021 Welltend Technology Corporation
  • 3022 IEI Integration Corp.
  • 3023 SINBON Electronics Co., Ltd.
  • 3024 Action Electronics Co., Ltd.
  • 3026 Holy Stone Enterprise Co.,Ltd.
  • 3027 Billion Electric Co., Ltd.
  • 3028 Zenitron Corporation
  • 3029 Zero One Technology Co., Ltd.

Common questions

3025 share price history

Start with any symbol.

Start free