TWSE · 3025 · stock

Loop Telecommunication International, Inc. (3025) stock price history

Every TWSE trading session of Loop Telecommunication International, Inc. from Aug 27, 2002 to Sep 24, 2026: 5,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3025 data, free keyYear by year table

3025 adjusted close, 2002 to 2026

3025Loop Telecommunication International
NT$52.40+26.9% over one year
20052010201520202025
NT$77.77
All time high, 2025
NT$80.24
52 week high, NT$39.27 low
5,957
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3025 key facts

  • Loop Telecommunication International, Inc. (3025) closed at NT$52.40 on Sep 24, 2026 on TWSE.
  • 3025's all time high close is NT$77.77, set on Jan 6, 2025; its all time low close is NT$4.02 on Nov 20, 2008.
  • 3025's 52 week range is NT$39.27 to NT$80.24.
  • 3025 returned +26.9% over the year to Sep 24, 2026 and +191.6% over five years.
  • Over ten years 3025 returned +373%, +16.8% a year compounded.
  • 3025's deepest drawdown was -82.2% from Apr 12, 2007 to Nov 20, 2008.
  • DataCedar holds 5,957 daily sessions of 3025 history from Aug 27, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3025 price chart, 2002 to 2026

3025 adjusted close, Aug 27, 2002 to Sep 24, 2026NT$4.02NT$10.48NT$27.33NT$71.2320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3025 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.7%
3 months-20.6%
6 months-7.8%
Year to date-14.7%
1 year+26.9%
3 years+24.1%
5 years+191.6%
10 years+372.8%
Since Aug 27, 2002+346.7%
Compound annual growth, 24.1 years+6.4%

3025 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$77.77 on Jan 6, 2025
All time low close
NT$4.02 on Nov 20, 2008
52 week high
NT$80.24 on May 26, 2026
52 week low
NT$39.27 on Oct 3, 2025
Deepest drawdown
-82.2% from Apr 12, 2007 to Nov 20, 2008, recovered Jun 11, 2018
Best single session
+14.4% on Oct 1, 2007
Worst single session
-10.4% on Dec 11, 2023
Volatility, 1 year annualised
47.0%
Sessions closing higher, 1 year
48%
Growth of 1 since 2002
4.5×
Best calendar year
2009, +214%
Worst calendar year
2011, -53%

3025 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 27, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$61.36NT$80.24NT$46.83NT$52.40-13.3%166.9M178
2025NT$66.73NT$77.95NT$38.75NT$60.42-8.8%244.1M242
2024NT$41.49NT$80.43NT$39.80NT$66.28+60.4%1.3B242
2023NT$20.24NT$56.05NT$19.35NT$41.32+102.7%1.5B239
2022NT$23.17NT$27.63NT$15.28NT$20.39-11.8%255.2M246
2021NT$39.17NT$40.20NT$16.80NT$23.12-40.3%416.4M243
2020NT$20.80NT$43.01NT$11.06NT$38.70+87.3%118M245
2019NT$16.32NT$26.29NT$14.69NT$20.67+28.1%86.2M241
2018NT$17.91NT$36.98NT$13.85NT$16.14-9.7%91.5M245
2017NT$10.33NT$22.15NT$9.79NT$17.86+72.2%144.9M243
2016NT$7.39NT$13.62NT$7.13NT$10.37+39.5%67.1M244
2015NT$9.00NT$12.61NT$5.31NT$7.43-17.4%33.3M246
2014NT$9.64NT$13.21NT$8.40NT$9.00-7.0%87.8M248
2013NT$6.36NT$11.00NT$6.36NT$9.68+52.7%118.4M244
2012NT$5.63NT$7.33NT$5.40NT$6.34+12.6%27M248
2011NT$12.47NT$12.47NT$4.71NT$5.63-52.9%39.9M247
2010NT$15.74NT$16.74NT$10.15NT$11.97-23.9%122.2M250
2009NT$5.01NT$17.00NT$4.69NT$15.74+214.2%376.3M249
2008NT$9.28NT$11.98NT$3.74NT$5.01-45.8%420.4M251
2007NT$12.47NT$23.85NT$7.90NT$9.25-25.8%348.8M244
2006NT$9.12NT$15.08NT$7.93NT$12.47+36.3%1B248
2005NT$6.25NT$10.60NT$6.12NT$9.15+39.2%103.4M260
2004NT$9.47NT$11.60NT$5.29NT$6.57-30.6%75.5M262
2003NT$9.67NT$12.76NT$7.09NT$9.47-2.0%146.3M261
2002NT$11.54NT$17.47NT$9.02NT$9.67n/a128.5M91

3025 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$52.40-0.4%
August 2026NT$52.60+3.4%
July 2026NT$50.88-21.3%
June 2026NT$64.67-8.1%
May 2026NT$70.33+24.0%
April 2026NT$56.74+7.3%
March 2026NT$52.87-4.3%
February 2026NT$55.23-15.3%
January 2026NT$65.23+8.0%
December 2025NT$60.42+25.0%
November 2025NT$48.34+12.2%
October 2025NT$43.10+5.2%

About the 3025 data

Daily bars. 5,957 sessions from Aug 27, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3025/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3021 Welltend Technology Corporation
  • 3022 IEI Integration Corp.
  • 3023 SINBON Electronics Co., Ltd.
  • 3024 Action Electronics Co., Ltd.
  • 3026 Holy Stone Enterprise Co.,Ltd.
  • 3027 Billion Electric Co., Ltd.
  • 3028 Zenitron Corporation
  • 3029 Zero One Technology Co., Ltd.

Common questions

3025 share price history

Start with any symbol.

Start free