TWSE · 3026 · stock

Holy Stone Enterprise Co.,Ltd. (3026) stock price history

Every TWSE trading session of Holy Stone Enterprise Co.,Ltd. from Jan 14, 2000 to Sep 24, 2026: 6,639 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3026 data, free keyYear by year table

3026 adjusted close, 2000 to 2026

3026Holy Stone Enterprise Co.,Ltd.
NT$810.00+737.9% over one year
20052010201520202025
NT$1,005
All time high, 2026
NT$1,045
52 week high, NT$93.00 low
6,639
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3026 key facts

  • Holy Stone Enterprise Co.,Ltd. (3026) closed at NT$810.00 on Sep 24, 2026 on TWSE.
  • 3026's all time high close is NT$1,005, set on Jul 9, 2026; its all time low close is NT$1.83 on Jan 14, 2000.
  • 3026's 52 week range is NT$93.00 to NT$1,045.
  • 3026 returned +737.9% over the year to Sep 24, 2026 and +840.0% over five years.
  • Over ten years 3026 returned +3,069%, +41.3% a year compounded.
  • 3026's deepest drawdown was -71.9% from Jul 25, 2007 to Nov 20, 2008.
  • DataCedar holds 6,639 daily sessions of 3026 history from Jan 14, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3026 price chart, 2000 to 2026

3026 adjusted close, Jan 14, 2000 to Sep 24, 2026NT$1.83NT$14.12NT$108.79NT$838.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3026 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+26.0%
3 months+1.8%
6 months+571.0%
Year to date+715.2%
1 year+737.9%
3 years+837.4%
5 years+840.0%
10 years+3,069%
Since Jan 14, 2000+44,076%
Compound annual growth, 26.7 years+25.6%

3026 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$1,005 on Jul 9, 2026
All time low close
NT$1.83 on Jan 14, 2000
52 week high
NT$1,045 on Jul 9, 2026
52 week low
NT$93.00 on Sep 30, 2025
Deepest drawdown
-71.9% from Jul 25, 2007 to Nov 20, 2008, recovered Oct 16, 2017
Best single session
+37.6% on Jun 20, 2001
Worst single session
-34.4% on Aug 27, 2002
Volatility, 1 year annualised
82.0%
Sessions closing higher, 1 year
52%
Growth of 1 since 2000
442×
Best calendar year
2009, +175%
Worst calendar year
2008, -57%

3026 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 14, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$101.84NT$1,045NT$99.36NT$810.00+699.3%1.1B178
2025NT$79.09NT$125.69NT$66.56NT$101.34+27.5%319.7M242
2024NT$85.79NT$89.21NT$74.26NT$79.46-7.1%53.7M242
2023NT$72.65NT$90.38NT$71.85NT$85.53+17.7%53.3M239
2022NT$86.90NT$89.08NT$65.62NT$72.65-16.4%75.3M246
2021NT$79.86NT$103.85NT$71.29NT$86.90+8.8%466.6M243
2020NT$76.47NT$89.75NT$48.73NT$79.86+6.2%903.6M245
2019NT$62.67NT$79.89NT$52.88NT$75.17+21.7%616.9M241
2018NT$64.50NT$174.90NT$52.88NT$61.78-5.1%2.8B245
2017NT$25.48NT$69.44NT$25.20NT$65.08+156.6%631.4M243
2016NT$24.48NT$26.79NT$22.64NT$25.36+3.6%26.2M244
2015NT$27.81NT$31.09NT$20.12NT$24.48-11.8%42.4M246
2014NT$23.77NT$31.26NT$23.77NT$27.74+16.7%115.9M248
2013NT$21.51NT$26.51NT$21.01NT$23.77+10.7%72.5M244
2012NT$20.20NT$23.97NT$19.34NT$21.47+6.3%54.1M248
2011NT$26.49NT$27.63NT$19.07NT$20.20-23.7%89.3M247
2010NT$30.77NT$35.23NT$24.30NT$26.49-12.4%285.1M250
2009NT$10.98NT$30.64NT$10.59NT$30.25+175.4%424.3M249
2008NT$25.76NT$26.18NT$9.74NT$10.98-57.4%1.2B251
2007NT$28.20NT$38.46NT$23.04NT$25.76-7.3%12.3B244
2006NT$26.90NT$31.25NT$21.05NT$27.79+1.0%6.4B248
2005NT$15.45NT$28.53NT$14.19NT$27.51+80.2%8.7B260
2004NT$18.43NT$27.31NT$14.34NT$15.27-17.2%309.4M262
2003NT$13.12NT$19.74NT$11.14NT$18.43+40.5%227.8M261
2002NT$22.55NT$22.55NT$11.42NT$13.12-41.8%62M261
2001NT$16.39NT$22.55NT$16.39NT$22.55+37.6%0261
2000NT$1.83NT$22.83NT$1.83NT$16.39n/a399.9M251

3026 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$810.00+9.2%
August 2026NT$742.00+64.9%
July 2026NT$450.00-46.6%
June 2026NT$842.00+32.2%
May 2026NT$636.88+201.6%
April 2026NT$211.13+54.5%
March 2026NT$136.62+15.5%
February 2026NT$118.23+13.9%
January 2026NT$103.83+2.5%
December 2025NT$101.34-2.9%
November 2025NT$104.32-7.9%
October 2025NT$113.27+17.5%

About the 3026 data

Daily bars. 6,639 sessions from Jan 14, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3026/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3022 IEI Integration Corp.
  • 3023 SINBON Electronics Co., Ltd.
  • 3024 Action Electronics Co., Ltd.
  • 3025 Loop Telecommunication International, Inc.
  • 3027 Billion Electric Co., Ltd.
  • 3028 Zenitron Corporation
  • 3029 Zero One Technology Co., Ltd.
  • 3030 Test Research, Inc.

Common questions

3026 share price history

Start with any symbol.

Start free