TWSE · 3029 · stock

Zero One Technology Co., Ltd. (3029) stock price history

Every TWSE trading session of Zero One Technology Co., Ltd. from Jan 24, 2000 to Sep 24, 2026: 6,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3029 data, free keyYear by year table

3029 adjusted close, 2000 to 2026

3029Zero One Technology Co., Ltd.
NT$120.00+1.9% over one year
20052010201520202025
NT$157.48
All time high, 2024
NT$126.00
52 week high, NT$92.10 low
6,633
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3029 key facts

  • Zero One Technology Co., Ltd. (3029) closed at NT$120.00 on Sep 24, 2026 on TWSE.
  • 3029's all time high close is NT$157.48, set on Dec 11, 2024; its all time low close is NT$2.18 on Nov 20, 2008.
  • 3029's 52 week range is NT$92.10 to NT$126.00.
  • 3029 returned +1.9% over the year to Sep 24, 2026 and +246.9% over five years.
  • Over ten years 3029 returned +1,148%, +28.7% a year compounded.
  • 3029's deepest drawdown was -84.3% from Feb 11, 2000 to Nov 20, 2008.
  • DataCedar holds 6,633 daily sessions of 3029 history from Jan 24, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3029 price chart, 2000 to 2026

3029 adjusted close, Jan 24, 2000 to Sep 24, 2026NT$2.51NT$9.67NT$37.22NT$143.21200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3029 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+5.7%
3 months+20.8%
6 months+20.0%
Year to date+11.9%
1 year+1.9%
3 years+126.9%
5 years+246.9%
10 years+1,148%
Since Jan 24, 2000+1,556%
Compound annual growth, 26.7 years+11.1%

3029 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$157.48 on Dec 11, 2024
All time low close
NT$2.18 on Nov 20, 2008
52 week high
NT$126.00 on Sep 16, 2026
52 week low
NT$92.10 on Apr 7, 2026
Deepest drawdown
-84.3% from Feb 11, 2000 to Nov 20, 2008, recovered Mar 8, 2010
Best single session
+44.0% on Jun 15, 2001
Worst single session
-58.2% on Aug 27, 2002
Volatility, 1 year annualised
32.7%
Sessions closing higher, 1 year
40%
Growth of 1 since 2000
16.6×
Best calendar year
2009, +310%
Worst calendar year
2002, -68%

3029 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 24, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$109.16NT$126.00NT$92.10NT$120.00+11.4%299.1M178
2025NT$128.01NT$151.04NT$90.10NT$107.73-15.5%989.8M242
2024NT$57.42NT$160.25NT$56.46NT$127.55+123.2%1.1B242
2023NT$32.77NT$63.71NT$32.61NT$57.16+74.4%1B239
2022NT$33.34NT$37.76NT$30.00NT$32.77-1.5%108.3M246
2021NT$27.36NT$37.12NT$25.68NT$33.26+21.6%396.2M243
2020NT$20.01NT$33.35NT$16.92NT$27.36+36.7%581.9M245
2019NT$12.51NT$24.06NT$12.16NT$20.01+61.6%743.6M241
2018NT$11.93NT$15.32NT$10.54NT$12.38+4.0%378.7M245
2017NT$9.98NT$13.30NT$9.48NT$11.90+19.3%344.9M243
2016NT$9.47NT$10.95NT$7.94NT$9.98+6.2%193.4M244
2015NT$7.87NT$14.54NT$7.18NT$9.39+20.0%941.7M246
2014NT$9.20NT$10.38NT$6.55NT$7.82-14.5%195.8M248
2013NT$6.85NT$9.64NT$6.31NT$9.15+35.0%247.5M244
2012NT$6.97NT$11.03NT$5.73NT$6.78-2.7%178.1M248
2011NT$13.15NT$13.49NT$6.08NT$6.97-46.8%295.5M247
2010NT$10.89NT$19.20NT$9.60NT$13.11+21.4%1.1B250
2009NT$2.63NT$11.02NT$2.36NT$10.80+309.9%577.2M249
2008NT$3.57NT$5.59NT$2.10NT$2.63-26.7%932.3M251
2007NT$4.53NT$6.29NT$3.05NT$3.59-20.0%236.3M244
2006NT$3.95NT$5.16NT$3.13NT$4.49+11.7%619.2M248
2005NT$2.91NT$5.30NT$2.38NT$4.02+37.6%188.4M260
2004NT$4.07NT$5.98NT$2.58NT$2.92-28.2%7.5B262
2003NT$3.57NT$4.28NT$3.29NT$4.07+14.1%118.3M261
2002NT$11.29NT$11.29NT$3.29NT$3.57-68.4%29.4M261
2001NT$7.84NT$11.29NT$7.84NT$11.29+44.0%0261
2000NT$7.25NT$14.58NT$7.11NT$7.84n/a130.5M245

3029 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$120.00+6.2%
August 2026NT$113.00+3.2%
July 2026NT$109.50+9.5%
June 2026NT$100.00+4.0%
May 2026NT$96.20-5.7%
April 2026NT$102.00+9.1%
March 2026NT$93.50-19.3%
February 2026NT$115.84+9.0%
January 2026NT$106.30-1.3%
December 2025NT$107.73-3.8%
November 2025NT$112.02+2.6%
October 2025NT$109.16-7.3%

About the 3029 data

Daily bars. 6,633 sessions from Jan 24, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3029/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3025 Loop Telecommunication International, Inc.
  • 3026 Holy Stone Enterprise Co.,Ltd.
  • 3027 Billion Electric Co., Ltd.
  • 3028 Zenitron Corporation
  • 3030 Test Research, Inc.
  • 3031 Bright LED Electronics Corp.
  • 3032 Compucase Enterprise Co., Ltd.
  • 3033 Weikeng Industrial Co., Ltd.

Common questions

3029 share price history

Start with any symbol.

Start free