TWSE · 3027 · stock

Billion Electric Co., Ltd. (3027) stock price history

Every TWSE trading session of Billion Electric Co., Ltd. from Jan 20, 2000 to Sep 24, 2026: 6,635 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3027 data, free keyYear by year table

3027 adjusted close, 2000 to 2026

3027Billion Electric Co., Ltd.
NT$18.55-29.2% over one year
20052010201520202025
NT$55.33
All time high, 2023
NT$29.10
52 week high, NT$17.00 low
6,635
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3027 key facts

  • Billion Electric Co., Ltd. (3027) closed at NT$18.55 on Sep 24, 2026 on TWSE.
  • 3027's all time high close is NT$55.33, set on Jul 5, 2023; its all time low close is NT$4.98 on Mar 23, 2020.
  • 3027's 52 week range is NT$17.00 to NT$29.10.
  • 3027 returned -29.2% over the year to Sep 24, 2026 and -22.0% over five years.
  • Over ten years 3027 returned +40%, +3.4% a year compounded.
  • 3027's deepest drawdown was -80.4% from Jun 27, 2014 to Mar 23, 2020.
  • DataCedar holds 6,635 daily sessions of 3027 history from Jan 20, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3027 price chart, 2000 to 2026

3027 adjusted close, Jan 20, 2000 to Sep 24, 2026NT$5.53NT$20.78NT$36.04NT$51.30200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3027 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.8%
3 months-11.7%
6 months-5.1%
Year to date-20.0%
1 year-29.2%
3 years-53.5%
5 years-22.0%
10 years+39.7%
Since Jan 20, 2000+235.7%
Compound annual growth, 26.7 years+4.6%

3027 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$55.33 on Jul 5, 2023
All time low close
NT$4.98 on Mar 23, 2020
52 week high
NT$29.10 on Jan 20, 2026
52 week low
NT$17.00 on Jul 29, 2026
Deepest drawdown
-80.4% from Jun 27, 2014 to Mar 23, 2020, recovered Mar 31, 2021
Best single session
+96.0% on Jul 13, 2000
Worst single session
-14.0% on Aug 27, 2002
Volatility, 1 year annualised
42.8%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
3.4×
Best calendar year
2009, +255%
Worst calendar year
2008, -62%

3027 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 20, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.75NT$29.10NT$17.00NT$18.55-18.5%123.2M178
2025NT$29.75NT$41.50NT$22.30NT$22.75-22.9%167M242
2024NT$42.78NT$50.30NT$28.65NT$29.50-30.3%432.3M242
2023NT$32.69NT$57.50NT$32.05NT$42.33+28.5%1.4B239
2022NT$22.69NT$39.87NT$16.29NT$32.93+46.7%836.7M246
2021NT$20.68NT$35.84NT$16.59NT$22.45+8.8%471.8M243
2020NT$8.47NT$25.40NT$4.85NT$20.63+146.8%672.7M245
2019NT$8.57NT$12.65NT$7.17NT$8.36-2.4%151.9M241
2018NT$9.99NT$11.37NT$7.38NT$8.57-14.3%46.9M245
2017NT$12.02NT$16.86NT$9.79NT$9.99-16.8%144.6M243
2016NT$10.74NT$14.71NT$10.16NT$12.02+11.9%97.5M244
2015NT$18.05NT$18.28NT$7.47NT$10.74-40.5%103.4M246
2014NT$16.74NT$25.74NT$14.57NT$18.05+8.2%472.5M248
2013NT$10.68NT$17.27NT$9.59NT$16.69+58.2%265.3M244
2012NT$8.62NT$12.85NT$8.06NT$10.55+22.4%116.2M248
2011NT$15.65NT$16.54NT$7.77NT$8.62-44.9%88.6M247
2010NT$23.17NT$24.47NT$14.89NT$15.65-32.0%160.3M250
2009NT$6.47NT$26.18NT$6.03NT$23.01+255.4%327.3M249
2008NT$16.99NT$17.20NT$6.15NT$6.47-61.7%1B251
2007NT$14.35NT$23.62NT$12.94NT$16.92+19.9%282.6M244
2006NT$8.46NT$14.72NT$7.98NT$14.12+64.5%3.9B248
2005NT$8.36NT$9.16NT$6.29NT$8.58+3.3%69M260
2004NT$12.15NT$13.71NT$6.90NT$8.31-31.6%101M262
2003NT$14.35NT$14.88NT$9.18NT$12.15-15.4%109.4M261
2002NT$18.22NT$18.38NT$12.03NT$14.35-21.2%41.9M261
2001NT$18.41NT$18.41NT$18.22NT$18.22-1.1%0261
2000NT$5.53NT$18.41NT$5.53NT$18.41n/a340.2M247

3027 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$18.55+1.9%
August 2026NT$18.20-0.8%
July 2026NT$18.35-9.8%
June 2026NT$20.35+4.6%
May 2026NT$19.45+4.6%
April 2026NT$18.60-2.4%
March 2026NT$19.05-19.3%
February 2026NT$23.60-3.9%
January 2026NT$24.55+7.9%
December 2025NT$22.75-1.1%
November 2025NT$23.00-3.2%
October 2025NT$23.75-6.9%

About the 3027 data

Daily bars. 6,635 sessions from Jan 20, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3027/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3023 SINBON Electronics Co., Ltd.
  • 3024 Action Electronics Co., Ltd.
  • 3025 Loop Telecommunication International, Inc.
  • 3026 Holy Stone Enterprise Co.,Ltd.
  • 3028 Zenitron Corporation
  • 3029 Zero One Technology Co., Ltd.
  • 3030 Test Research, Inc.
  • 3031 Bright LED Electronics Corp.

Common questions

3027 share price history

Start with any symbol.

Start free