Xetra · CQD · stock
Charter Communications, Inc. (CQD) stock price history
Every Xetra trading session of Charter Communications, Inc. from Oct 14, 2019 to Nov 12, 2026: 1,798 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CQD adjusted close, 2019 to 2026
- €694.80
- All time high, 2021
- €208.45
- 52 week high, €91.16 low
- 1,798
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
CQD key facts
- Charter Communications, Inc. (CQD) closed at €123.12 on Nov 12, 2026 on Xetra.
- CQD's all time high close is €694.80, set on Aug 31, 2021; its all time low close is €91.16 on Oct 12, 2026.
- CQD's 52 week range is €91.16 to €208.45.
- CQD returned -32.7% over the year to Nov 12, 2026 and -79.7% over five years.
- Since Oct 14, 2019 CQD returned -68%, -14.9% a year compounded.
- CQD's deepest drawdown was -86.9% from Aug 31, 2021 to Oct 12, 2026.
- DataCedar holds 1,798 daily sessions of CQD history from Oct 14, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CQD price chart, 2019 to 2026
CQD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +35.1% |
| 3 months | -5.5% |
| 6 months | -33.5% |
| Year to date | -30.5% |
| 1 year | -32.7% |
| 3 years | -60.7% |
| 5 years | -79.7% |
| 10 years | n/a |
| Since Oct 14, 2019 | -68.0% |
| Compound annual growth, 7.1 years | -14.9% |
CQD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €694.80 on Aug 31, 2021
- All time low close
- €91.16 on Oct 12, 2026
- 52 week high
- €208.45 on Feb 11, 2026
- 52 week low
- €91.16 on Oct 12, 2026
- Deepest drawdown
- -86.9% from Aug 31, 2021 to Oct 12, 2026, not yet recovered
- Best single session
- +15.2% on Jul 29, 2026
- Worst single session
- -39.4% on Nov 7, 2025
- Volatility, 1 year annualised
- 76.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +26%
- Worst calendar year
- 2022, -46%
CQD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 14, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €181.12 | €208.45 | €91.16 | €123.12 | -30.5% | 25.8K | 217 |
| 2025 | €313.35 | €313.35 | €167.70 | €177.08 | -43.5% | 764 | 253 |
| 2024 | €313.35 | €313.35 | €313.35 | €313.35 | 0.0% | 0 | 254 |
| 2023 | €312.00 | €381.80 | €289.35 | €313.35 | -0.6% | 4.3K | 255 |
| 2022 | €573.20 | €574.00 | €288.30 | €315.20 | -45.8% | 12.4K | 257 |
| 2021 | €537.30 | €694.80 | €483.70 | €581.80 | +7.2% | 4K | 255 |
| 2020 | €444.45 | €564.00 | €323.35 | €542.70 | +25.6% | 3.7K | 254 |
| 2019 | €383.25 | €444.75 | €383.25 | €432.25 | n/a | 343 | 53 |
CQD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €123.12 | +23.9% |
| October 2026 | €99.39 | +1.1% |
| September 2026 | €98.29 | -24.2% |
| August 2026 | €129.62 | +3.1% |
| July 2026 | €125.68 | +1.5% |
| June 2026 | €123.82 | +1.7% |
| May 2026 | €121.80 | -34.3% |
| April 2026 | €185.26 | -5.3% |
| March 2026 | €195.56 | -0.9% |
| February 2026 | €197.32 | +12.0% |
| January 2026 | €176.16 | -0.5% |
| December 2025 | €177.08 | +1.9% |
About the CQD data
Daily bars. 1,798 sessions from Oct 14, 2019 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3ACQD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
CQD share price history
