What is the all time high of CRIN?

UniCredit S.p.A. (CRIN) closed at its highest ever adjusted price, €121.81, on Apr 26, 2007. Its lowest close was €4.70 on May 15, 2020.

How much has CRIN returned over the last 10 years?

+909.7% in price terms from the close ten years before Nov 13, 2026, which is +26.0% a year compounded. Over one year the return is +30.0%; over five years +844.9%.

What was the worst drawdown in CRIN history?

-96.1% from the Apr 26, 2007 peak to the May 15, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CRIN historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,734 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CRIN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CRIN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CRIN?

Among complete calendar years, 2025 was the best at +94.3% and 2008 the worst at -67.6%, measured close to close.

Xetra · CRIN · stock

UniCredit S.p.A. (CRIN) stock price history

Every Xetra trading session of UniCredit S.p.A. from Jan 3, 2000 to Nov 13, 2026: 6,734 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRIN data, free key Year by year table

CRIN adjusted close, 2000 to 2026

CRINUniCredit S.p.A.

€83.66+30.0% over one year

€121.81
All time high, 2007: €86.42
52 week high, €56.28 low: 6,734
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

CRIN key facts

UniCredit S.p.A. (CRIN) closed at €83.66 on Nov 13, 2026 on Xetra.
CRIN's all time high close is €121.81, set on Apr 26, 2007; its all time low close is €4.70 on May 15, 2020.
CRIN's 52 week range is €56.28 to €86.42.
CRIN returned +30.0% over the year to Nov 13, 2026 and +844.9% over five years.
Over ten years CRIN returned +910%, +26.0% a year compounded.
CRIN's deepest drawdown was -96.1% from Apr 26, 2007 to May 15, 2020.
DataCedar holds 6,734 daily sessions of CRIN history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CRIN price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CRIN returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+9.4%
3 months	-1.7%
6 months	+17.6%
Year to date	+20.7%
1 year	+30.0%
3 years	+295.3%
5 years	+844.9%
10 years	+909.7%
Since Jan 3, 2000	+31.7%
Compound annual growth, 26.9 years	+1.0%

CRIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €121.81 on Apr 26, 2007
All time low close: €4.70 on May 15, 2020
52 week high: €86.42 on Aug 26, 2026
52 week low: €56.28 on Mar 23, 2026
Deepest drawdown: -96.1% from Apr 26, 2007 to May 15, 2020, not yet recovered
Best single session: +22.2% on Nov 12, 2001
Worst single session: -23.1% on Jun 24, 2016
Volatility, 1 year annualised: 32.1%
Sessions closing higher, 1 year: 51%
Best calendar year: 2025, +94%
Worst calendar year: 2008, -68%

CRIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€69.52	€86.42	€56.28	€83.66	+20.7%	2M	218
2025	€35.89	€69.32	€34.29	€69.32	+94.3%	3.3M	253
2024	€21.26	€39.96	€21.26	€35.67	+69.1%	2.6M	254
2023	€10.88	€22.08	€10.88	€21.10	+94.3%	5.6M	255
2022	€10.49	€12.24	€5.98	€10.86	+4.1%	26.7M	255
2021	€5.81	€10.50	€5.60	€10.43	+78.8%	14.4M	254
2020	€9.95	€10.94	€4.57	€5.83	-41.1%	13M	254
2019	€7.26	€10.34	€6.89	€9.90	+35.5%	13.9M	250
2018	€11.48	€13.52	€7.09	€7.30	-36.1%	17.6M	251
2017	€9.87	€13.39	€8.75	€11.43	+15.2%	25.5M	252
2016	€17.60	€17.63	€6.20	€9.92	-44.8%	27.2M	255
2015	€18.58	€23.09	€16.58	€17.97	-1.4%	3.8M	253
2014	€18.28	€23.58	€17.09	€18.22	+0.1%	4.1M	252
2013	€12.69	€19.11	€10.45	€18.21	+48.2%	8M	249
2012	€13.90	€15.37	€7.27	€12.28	-10.1%	28M	253
2011	€33.65	€42.97	€13.66	€13.66	-60.0%	4.3M	256
2010	€49.35	€51.75	€31.59	€34.14	-29.9%	2.2M	256
2009	€32.21	€58.55	€12.54	€48.72	+61.8%	2.2M	246
2008	€92.93	€94.24	€26.12	€30.12	-67.6%	4.1M	250
2007	€105.09	€123.57	€81.91	€93.09	-12.1%	2.3M	245
2006	€89.08	€107.48	€84.94	€105.89	+18.9%	2.3M	245
2005	€61.24	€90.77	€60.22	€89.08	+44.4%	1.2M	257
2004	€60.39	€63.44	€52.41	€61.68	+2.1%	135.2K	205
2003	€51.31	€63.90	€34.48	€60.39	+17.7%	85.4K	236
2002	€57.60	€72.65	€44.44	€51.31	-10.9%	15K	259
2001	€73.31	€78.54	€39.93	€57.60	-21.4%	3.4K	261
2000	€63.50	€81.16	€48.43	€73.31	n/a	1.3K	260

CRIN monthly closes, last 12 months

Month	Month end close	Change
November 2026	€83.66	+14.3%
October 2026	€73.18	-11.4%
September 2026	€82.62	-1.6%
August 2026	€83.97	+2.4%
July 2026	€82.00	+5.1%
June 2026	€78.05	+5.1%
May 2026	€74.25	+13.1%
April 2026	€65.64	+10.5%
March 2026	€59.39	-16.0%
February 2026	€70.70	-1.4%
January 2026	€71.68	+3.4%
December 2025	€69.32	+11.0%

About the CRIN data

Daily bars. 6,734 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3ACRIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

COZ Cognizant Technology Solutions Corporation
CP60 The Cooper Companies, Inc.
CPA Colgate-Palmolive Company
CQD Charter Communications, Inc.
CS1 Expand Energy Corporation
CSG CMS Energy Corporation
CSH CENIT Aktiengesellschaft
CTO Costco Wholesale Corporation

Browse Xetra

Historical data guides

Common questions

CRIN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market