What is the all time high of CSH?

CENIT Aktiengesellschaft (CSH) closed at its highest ever adjusted price, €19.41, on Jul 20, 2017. Its lowest close was €0.2980 on Apr 1, 2003.

How much has CSH returned over the last 10 years?

-55.7% in price terms from the close ten years before Nov 13, 2026, which is -7.8% a year compounded. Over one year the return is +3.4%; over five years -43.5%.

What was the worst drawdown in CSH history?

-98.1% from the Feb 24, 1999 peak to the Apr 1, 2003 trough on adjusted closes; the previous peak was regained on Nov 27, 2015.

How far back does CSH historical data go?

The daily series starts on Nov 9, 1998 and runs to Nov 13, 2026: 7,059 trading sessions across 28.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CSH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CSH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 9, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CSH?

Among complete calendar years, 2003 was the best at +177.5% and 2001 the worst at -81.2%, measured close to close.

Xetra · CSH · stock

CENIT Aktiengesellschaft (CSH) stock price history

Every Xetra trading session of CENIT Aktiengesellschaft from Nov 9, 1998 to Nov 13, 2026: 7,059 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CSH data, free key Year by year table

CSH adjusted close, 1998 to 2026

CSHCENIT Aktiengesellschaft

€7.24+3.4% over one year

€19.41
All time high, 2017: €9.86
52 week high, €5.78 low: 7,059
Daily sessions since 1998

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

CSH key facts

CENIT Aktiengesellschaft (CSH) closed at €7.24 on Nov 13, 2026 on Xetra.
CSH's all time high close is €19.41, set on Jul 20, 2017; its all time low close is €0.2980 on Apr 1, 2003.
CSH's 52 week range is €5.78 to €9.86.
CSH returned +3.4% over the year to Nov 13, 2026 and -43.5% over five years.
Over ten years CSH returned -56%, -7.8% a year compounded.
CSH's deepest drawdown was -98.1% from Feb 24, 1999 to Apr 1, 2003.
DataCedar holds 7,059 daily sessions of CSH history from Nov 9, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CSH price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CSH returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-21.3%
3 months	+6.2%
6 months	+5.2%
Year to date	-1.4%
1 year	+3.4%
3 years	-39.7%
5 years	-43.5%
10 years	-55.7%
Since Nov 9, 1998	-2.3%
Compound annual growth, 28.0 years	-0.1%

CSH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €19.41 on Jul 20, 2017
All time low close: €0.2980 on Apr 1, 2003
52 week high: €9.86 on Jun 1, 2026
52 week low: €5.78 on Mar 20, 2026
Deepest drawdown: -98.1% from Feb 24, 1999 to Apr 1, 2003, recovered Nov 27, 2015
Best single session: +29.8% on Jan 11, 1999
Worst single session: -24.6% on Aug 9, 2001
Volatility, 1 year annualised: 42.9%
Sessions closing higher, 1 year: 46%
Best calendar year: 2003, +178%
Worst calendar year: 2001, -81%

CSH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 9, 1998; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€7.28	€9.86	€5.78	€7.24	-1.4%	1.6M	218
2025	€7.40	€9.56	€6.16	€7.34	+1.2%	1.6M	253
2024	€11.96	€15.35	€7.05	€7.25	-40.6%	2.2M	254
2023	€11.90	€14.41	€11.18	€12.21	+4.3%	542.1K	255
2022	€12.72	€16.32	€9.24	€11.71	-7.6%	849.7K	257
2021	€11.11	€14.60	€10.93	€12.68	+13.6%	1.3M	255
2020	€12.17	€12.22	€6.66	€11.15	-8.0%	3M	254
2019	€11.34	€13.46	€9.47	€12.13	+7.3%	1.4M	251
2018	€17.38	€19.03	€10.58	€11.30	-34.9%	1.9M	251
2017	€15.66	€19.48	€15.16	€17.35	+11.7%	2.4M	255
2016	€15.02	€18.27	€11.43	€15.53	+2.6%	3.3M	248
2015	€8.28	€17.39	€7.77	€15.14	+82.6%	4.1M	254
2014	€6.98	€8.95	€6.82	€8.29	+17.2%	2.8M	247
2013	€4.58	€7.35	€4.41	€7.07	+57.3%	3.4M	245
2012	€3.05	€4.70	€2.91	€4.50	+24.8%	4.1M	244
2011	€3.46	€3.60	€2.41	€3.60	+3.2%	3.1M	234
2010	€2.43	€3.62	€2.43	€3.49	+42.4%	4.7M	247
2009	€1.88	€2.71	€1.32	€2.45	+34.5%	4M	239
2008	€4.75	€4.84	€1.16	€1.82	-62.1%	5.3M	246
2007	€6.81	€7.31	€3.85	€4.81	-29.5%	5.9M	246
2006	€5.55	€9.08	€5.50	€6.81	+22.2%	5.5M	242
2005	€3.20	€5.98	€3.20	€5.57	+75.4%	4.7M	260
2004	€1.59	€3.81	€1.44	€3.18	+100.2%	8.1M	262
2003	€0.5721	€1.74	€0.2956	€1.59	+177.5%	3.4M	261
2002	€0.7390	€1.06	€0.5244	€0.5721	-22.6%	2.3M	261
2001	€3.93	€6.20	€0.5697	€0.7390	-81.2%	3.9M	261
2000	€8.88	€11.32	€3.59	€3.93	-56.8%	2.3M	260
1999	€7.47	€16.10	€7.46	€9.11	+21.9%	1.8M	260
1998	€7.44	€8.90	€6.81	€7.47	n/a	421.1K	39

CSH monthly closes, last 12 months

Month	Month end close	Change
November 2026	€7.24	-16.6%
October 2026	€8.68	-2.5%
September 2026	€8.90	+26.1%
August 2026	€7.06	+6.3%
July 2026	€6.64	-21.7%
June 2026	€8.48	-12.6%
May 2026	€9.70	+46.1%
April 2026	€6.64	+5.7%
March 2026	€6.28	-3.4%
February 2026	€6.50	-7.4%
January 2026	€7.02	-4.4%
December 2025	€7.34	+5.8%

About the CSH data

Daily bars. 7,059 sessions from Nov 9, 1998 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3ACSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

CQD Charter Communications, Inc.
CRIN UniCredit S.p.A.
CS1 Expand Energy Corporation
CSG CMS Energy Corporation
CTO Costco Wholesale Corporation
CTP2 Comcast Corporation
CUM Cummins Inc.
CVS CVS Health Corporation

Browse Xetra

Historical data guides

Common questions

CSH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market