Xetra · CSG · stock
CMS Energy Corporation (CSG) stock price history
Every Xetra trading session of CMS Energy Corporation from Aug 19, 2003 to Nov 13, 2026: 4,993 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSG adjusted close, 2003 to 2026
- €5,247
- All time high, 2008
- €67.86
- 52 week high, €54.54 low
- 4,993
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
CSG key facts
- CMS Energy Corporation (CSG) closed at €62.52 on Nov 13, 2026 on Xetra.
- CSG's all time high close is €5,247, set on Apr 29, 2008; its all time low close is €0.0015 on Nov 16, 2007.
- CSG's 52 week range is €54.54 to €67.86.
- CSG returned -0.5% over the year to Nov 13, 2026 and +25.1% over five years.
- Over ten years CSG returned +398%, +17.4% a year compounded.
- CSG's deepest drawdown was -100.0% from Apr 29, 2008 to Jul 4, 2008.
- DataCedar holds 4,993 daily sessions of CSG history from Aug 19, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CSG price chart, 2003 to 2026
CSG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | +6.3% |
| 6 months | -7.9% |
| Year to date | +6.2% |
| 1 year | -0.5% |
| 3 years | -4.1% |
| 5 years | +25.1% |
| 10 years | +398.1% |
| Since Aug 19, 2003 | +1,382% |
| Compound annual growth, 23.2 years | +12.3% |
CSG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €5,247 on Apr 29, 2008
- All time low close
- €0.0015 on Nov 16, 2007
- 52 week high
- €67.86 on Mar 13, 2026
- 52 week low
- €54.54 on Sep 25, 2026
- Deepest drawdown
- -100.0% from Apr 29, 2008 to Jul 4, 2008, not yet recovered
- Best single session
- +5,362,381% on Apr 29, 2008
- Worst single session
- -100.0% on Jun 17, 2008
- Volatility, 1 year annualised
- 26.8%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2003
- 14.8×
- Best calendar year
- 2008, +1,774%
- Worst calendar year
- 2007, -99%
CSG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 19, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €58.88 | €67.86 | €54.54 | €62.52 | +6.2% | 5.8K | 143 |
| 2025 | €65.22 | €65.22 | €57.90 | €58.88 | -9.7% | 5 | 39 |
| 2022 | €54.27 | €66.19 | €52.31 | €65.22 | +21.2% | 3.8K | 157 |
| 2021 | €12.55 | €55.22 | €12.55 | €53.79 | +328.5% | 652K | 255 |
| 2020 | €12.55 | €12.55 | €12.55 | €12.55 | 0.0% | 0 | 254 |
| 2019 | €12.55 | €12.55 | €12.55 | €12.55 | 0.0% | 0 | 251 |
| 2018 | €12.55 | €12.55 | €12.55 | €12.55 | 0.0% | 0 | 252 |
| 2017 | €12.55 | €12.55 | €12.55 | €12.55 | 0.0% | 0 | 255 |
| 2016 | €12.55 | €12.55 | €12.55 | €12.55 | 0.0% | 0 | 255 |
| 2015 | €12.55 | €12.55 | €12.55 | €12.55 | 0.0% | 0 | 254 |
| 2014 | €12.55 | €12.55 | €12.55 | €12.55 | 0.0% | 0 | 252 |
| 2013 | €12.32 | €12.55 | €12.32 | €12.55 | +1.9% | 0 | 252 |
| 2012 | €11.47 | €12.32 | €11.47 | €12.32 | +7.4% | 0 | 253 |
| 2011 | €10.78 | €11.47 | €10.78 | €11.47 | +6.4% | 0 | 256 |
| 2010 | €8.34 | €10.84 | €8.34 | €10.78 | +29.4% | 390 | 256 |
| 2009 | €2.26 | €8.34 | €2.26 | €8.34 | +268.8% | 200 | 254 |
| 2008 | €0.1752 | €5,247 | €0.0076 | €2.26 | +1,774% | 250.7K | 244 |
| 2007 | €13.77 | €553.70 | €0.0015 | €0.1206 | -98.6% | 310.1K | 237 |
| 2006 | €8.97 | €9.32 | €8.56 | €8.56 | -4.6% | 0 | 255 |
| 2005 | €7.17 | €9.01 | €7.17 | €8.97 | +25.2% | 0 | 260 |
| 2004 | €5.23 | €7.17 | €5.08 | €7.17 | +37.0% | 0 | 262 |
| 2003 | €4.22 | €5.31 | €4.22 | €5.23 | n/a | 0 | 97 |
CSG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €62.52 | +0.9% |
| October 2026 | €61.93 | +11.3% |
| September 2026 | €55.64 | -2.4% |
| August 2026 | €57.00 | -12.3% |
| July 2026 | €65.01 | -4.2% |
| March 2026 | €67.86 | +3.0% |
| February 2026 | €65.88 | +12.8% |
| January 2026 | €58.39 | -0.8% |
| December 2025 | €58.88 | -7.7% |
| November 2025 | €63.79 | -2.2% |
| August 2022 | €65.22 | +3.0% |
| July 2022 | €63.32 | +1.6% |
About the CSG data
Daily bars. 4,993 sessions from Aug 19, 2003 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3ACSG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
CSG share price history
