ASX · BLZ · stock
Blaze Minerals Limited (BLZ) stock price history
Every ASX trading session of Blaze Minerals Limited from Sep 30, 1996 to Sep 28, 2026: 7,350 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLZ adjusted close, 1996 to 2026
- A$150.00
- All time high, 1996
- A$0.0040
- 52 week high, A$0.0010 low
- 7,350
- Daily sessions since 1996
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
BLZ key facts
- Blaze Minerals Limited (BLZ) closed at A$0.0010 on Sep 28, 2026 on ASX.
- BLZ's all time high close is A$150.00, set on Oct 30, 1996; its all time low close is A$0.0010 on Dec 9, 2025.
- BLZ's 52 week range is A$0.0010 to A$0.0040.
- BLZ returned -60.0% over the year to Sep 28, 2026 and -95.8% over five years.
- Over ten years BLZ returned -98%, -32.4% a year compounded.
- BLZ's deepest drawdown was -100.0% from Nov 27, 1996 to Dec 9, 2025.
- DataCedar holds 7,350 daily sessions of BLZ history from Sep 30, 1996 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BLZ price chart, 1996 to 2026
BLZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | -33.3% |
| 1 year | -60.0% |
| 3 years | -90.9% |
| 5 years | -95.8% |
| 10 years | -98.0% |
| Since Sep 30, 1996 | -100.0% |
| Compound annual growth, 30.0 years | -32.8% |
BLZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$150.00 on Oct 30, 1996
- All time low close
- A$0.0010 on Dec 9, 2025
- 52 week high
- A$0.0040 on Oct 14, 2025
- 52 week low
- A$0.0010 on Dec 9, 2025
- Deepest drawdown
- -100.0% from Nov 27, 1996 to Dec 9, 2025, not yet recovered
- Best single session
- +150.0% on Jun 9, 2015
- Worst single session
- -92.0% on Jun 5, 2015
- Volatility, 1 year annualised
- 243.4%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2009, +140%
- Worst calendar year
- 2011, -89%
BLZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Sep 30, 1996; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0010 | A$0.0020 | A$0.0010 | A$0.0010 | -33.3% | 807.8M | 188 |
| 2025 | A$0.0050 | A$0.0050 | A$0.0010 | A$0.0015 | -70.0% | 663.5M | 253 |
| 2024 | A$0.0090 | A$0.0090 | A$0.0030 | A$0.0050 | -37.5% | 137.3M | 254 |
| 2023 | A$0.0110 | A$0.0280 | A$0.0080 | A$0.0080 | -27.3% | 385M | 252 |
| 2022 | A$0.0235 | A$0.0540 | A$0.0100 | A$0.0110 | -50.0% | 204.1M | 251 |
| 2021 | A$0.0310 | A$0.0510 | A$0.0210 | A$0.0220 | -29.0% | 251.6M | 254 |
| 2020 | A$0.0170 | A$0.0610 | A$0.0060 | A$0.0310 | +82.4% | 403M | 255 |
| 2019 | A$0.0280 | A$0.0300 | A$0.0150 | A$0.0170 | -37.0% | 43.9M | 253 |
| 2018 | A$0.0450 | A$0.1100 | A$0.0240 | A$0.0270 | -40.0% | 220.3M | 253 |
| 2017 | A$0.0300 | A$0.0560 | A$0.0250 | A$0.0450 | +28.6% | 35.6M | 252 |
| 2016 | A$0.0460 | A$0.0850 | A$0.0290 | A$0.0350 | -23.9% | 124.1M | 253 |
| 2015 | A$0.2500 | A$0.2500 | A$0.0200 | A$0.0460 | -81.6% | 11M | 255 |
| 2014 | A$0.2500 | A$0.5000 | A$0.2500 | A$0.2500 | 0.0% | 4.9M | 253 |
| 2013 | A$0.2500 | A$0.5000 | A$0.2500 | A$0.2500 | 0.0% | 672K | 253 |
| 2012 | A$0.2500 | A$0.5000 | A$0.2500 | A$0.2500 | 0.0% | 721K | 253 |
| 2011 | A$2.25 | A$3.25 | A$0.2500 | A$0.2500 | -88.9% | 1.1M | 248 |
| 2010 | A$3.00 | A$3.50 | A$1.25 | A$2.25 | -25.0% | 904.9K | 253 |
| 2009 | A$1.50 | A$4.50 | A$0.7500 | A$3.00 | +140.0% | 557.2K | 254 |
| 2008 | A$5.00 | A$5.00 | A$1.25 | A$1.25 | -75.0% | 548.7K | 254 |
| 2007 | A$6.25 | A$14.25 | A$4.25 | A$5.00 | -20.0% | 1.2M | 253 |
| 2006 | A$9.25 | A$13.00 | A$5.75 | A$6.25 | -32.4% | 199.1K | 252 |
| 2005 | A$17.75 | A$23.25 | A$8.75 | A$9.25 | -47.1% | 291.7K | 252 |
| 2004 | A$11.25 | A$21.75 | A$6.00 | A$17.50 | +55.6% | 218.5K | 261 |
| 2003 | A$15.75 | A$18.50 | A$5.00 | A$11.25 | -27.4% | 150.9K | 261 |
| 2002 | A$8.75 | A$28.75 | A$7.50 | A$15.50 | +77.1% | 331K | 261 |
| 2001 | A$14.00 | A$60.75 | A$6.00 | A$8.75 | -41.7% | 91.6K | 261 |
| 2000 | A$87.50 | A$125.00 | A$12.50 | A$15.00 | -81.8% | 12.4K | 219 |
| 1998 | A$120.00 | A$122.50 | A$75.00 | A$82.50 | -31.3% | 0 | 260 |
| 1997 | A$130.00 | A$135.00 | A$100.00 | A$120.00 | -7.7% | 0 | 261 |
| 1996 | A$147.50 | A$150.00 | A$130.00 | A$130.00 | n/a | 0 | 68 |
BLZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0010 | 0.0% |
| August 2026 | A$0.0010 | 0.0% |
| July 2026 | A$0.0010 | 0.0% |
| June 2026 | A$0.0010 | 0.0% |
| May 2026 | A$0.0010 | 0.0% |
| April 2026 | A$0.0010 | 0.0% |
| March 2026 | A$0.0010 | -33.3% |
| February 2026 | A$0.0015 | 0.0% |
| January 2026 | A$0.0015 | 0.0% |
| December 2025 | A$0.0015 | -25.0% |
| November 2025 | A$0.0020 | -33.3% |
| October 2025 | A$0.0030 | +20.0% |
About the BLZ data
Daily bars. 7,350 sessions from Sep 30, 1996 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BLZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BLZ share price history
