ASX · BM1 · stock
Ballard Mining Limited (BM1) stock price history
Every ASX trading session of Ballard Mining Limited from Jul 14, 2025 to Sep 28, 2026: 309 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BM1 adjusted close, 2025 to 2026
- A$0.9850
- All time high, 2026
- A$1.01
- 52 week high, A$0.4900 low
- 309
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BM1 key facts
- Ballard Mining Limited (BM1) closed at A$0.7550 on Sep 28, 2026 on ASX.
- BM1's all time high close is A$0.9850, set on Jan 27, 2026; its all time low close is A$0.3550 on Jul 15, 2025.
- BM1's 52 week range is A$0.4900 to A$1.01.
- BM1 returned +34.8% over the year to Sep 28, 2026.
- Since Jul 14, 2025 BM1 returned +104%, +80.5% a year compounded.
- BM1's deepest drawdown was -43.7% from Jan 27, 2026 to Mar 22, 2026.
- DataCedar holds 309 daily sessions of BM1 history from Jul 14, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BM1 price chart, 2025 to 2026
BM1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | +14.4% |
| 6 months | +19.8% |
| Year to date | +8.6% |
| 1 year | +34.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2025 | +104.1% |
| Compound annual growth, 1.2 years | +80.5% |
BM1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9850 on Jan 27, 2026
- All time low close
- A$0.3550 on Jul 15, 2025
- 52 week high
- A$1.01 on Jan 27, 2026
- 52 week low
- A$0.4900 on Oct 21, 2025
- Deepest drawdown
- -43.7% from Jan 27, 2026 to Mar 22, 2026, not yet recovered
- Best single session
- +16.9% on Aug 7, 2025
- Worst single session
- -15.3% on Mar 22, 2026
- Volatility, 1 year annualised
- 73.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2025
- 2.0×
BM1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.6800 | A$1.01 | A$0.5550 | A$0.7550 | +8.6% | 131.7M | 188 |
| 2025 | A$0.3600 | A$0.7200 | A$0.3450 | A$0.6950 | n/a | 109.7M | 121 |
BM1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.7550 | +2.0% |
| August 2026 | A$0.7400 | +24.4% |
| July 2026 | A$0.5950 | -7.0% |
| June 2026 | A$0.6400 | -16.9% |
| May 2026 | A$0.7700 | +16.7% |
| April 2026 | A$0.6600 | -3.6% |
| March 2026 | A$0.6850 | -24.7% |
| February 2026 | A$0.9100 | +1.1% |
| January 2026 | A$0.9000 | +29.5% |
| December 2025 | A$0.6950 | +10.3% |
| November 2025 | A$0.6300 | +15.6% |
| October 2025 | A$0.5450 | -12.8% |
About the BM1 data
Daily bars. 309 sessions from Jul 14, 2025 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BM1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BM1 share price history
