ASX · BMC · stock
BMC Minerals Limited (BMC) stock price history
Every ASX trading session of BMC Minerals Limited from Dec 11, 2025 to Sep 28, 2026: 200 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMC adjusted close, 2025 to 2026
- A$3.85
- All time high, 2026
- A$3.99
- 52 week high, A$1.90 low
- 200
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BMC key facts
- BMC Minerals Limited (BMC) closed at A$2.94 on Sep 28, 2026 on ASX.
- BMC's all time high close is A$3.85, set on May 13, 2026; its all time low close is A$1.90 on Mar 23, 2026.
- BMC's 52 week range is A$1.90 to A$3.99.
- BMC's deepest drawdown was -44.6% from Jan 27, 2026 to Mar 23, 2026.
- DataCedar holds 200 daily sessions of BMC history from Dec 11, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BMC price chart, 2025 to 2026
BMC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | +4.3% |
| 6 months | +33.6% |
| Year to date | +16.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 11, 2025 | +17.6% |
BMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.85 on May 13, 2026
- All time low close
- A$1.90 on Mar 23, 2026
- 52 week high
- A$3.99 on May 13, 2026
- 52 week low
- A$1.90 on Mar 23, 2026
- Deepest drawdown
- -44.6% from Jan 27, 2026 to Mar 23, 2026, recovered May 13, 2026
- Best single session
- +12.6% on May 13, 2026
- Worst single session
- -18.6% on Mar 23, 2026
- Volatility, 1 year annualised
- 73.2%
- Sessions closing higher, 1 year
- 44%
BMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 11, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.62 | A$3.99 | A$1.90 | A$2.94 | +16.7% | 51.3M | 188 |
| 2025 | A$2.25 | A$2.75 | A$2.25 | A$2.52 | n/a | 3.8M | 12 |
BMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$2.94 | -2.3% |
| August 2026 | A$3.01 | +11.5% |
| July 2026 | A$2.70 | -8.2% |
| June 2026 | A$2.94 | -7.0% |
| May 2026 | A$3.16 | +5.7% |
| April 2026 | A$2.99 | +32.9% |
| March 2026 | A$2.25 | -18.2% |
| February 2026 | A$2.75 | -13.8% |
| January 2026 | A$3.19 | +26.6% |
| December 2025 | A$2.52 | n/a |
About the BMC data
Daily bars. 200 sessions from Dec 11, 2025 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BMC share price history
