ASX · BM8 · stock
Battery Age Minerals Ltd (BM8) stock price history
Every ASX trading session of Battery Age Minerals Ltd from Nov 3, 2020 to Sep 28, 2026: 1,492 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BM8 adjusted close, 2020 to 2026
- A$0.6500
- All time high, 2023
- A$0.2850
- 52 week high, A$0.0390 low
- 1,492
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BM8 key facts
- Battery Age Minerals Ltd (BM8) closed at A$0.0390 on Sep 28, 2026 on ASX.
- BM8's all time high close is A$0.6500, set on Feb 7, 2023; its all time low close is A$0.0390 on Sep 28, 2026.
- BM8's 52 week range is A$0.0390 to A$0.2850.
- BM8 returned -56.7% over the year to Sep 28, 2026 and -88.9% over five years.
- Since Nov 3, 2020 BM8 returned -79%, -23.2% a year compounded.
- BM8's deepest drawdown was -94.0% from Feb 7, 2023 to Sep 28, 2026.
- DataCedar holds 1,492 daily sessions of BM8 history from Nov 3, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BM8 price chart, 2020 to 2026
BM8 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.4% |
| 3 months | -15.2% |
| 6 months | -35.0% |
| Year to date | -68.8% |
| 1 year | -56.7% |
| 3 years | -86.1% |
| 5 years | -88.9% |
| 10 years | n/a |
| Since Nov 3, 2020 | -78.9% |
| Compound annual growth, 5.9 years | -23.2% |
BM8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6500 on Feb 7, 2023
- All time low close
- A$0.0390 on Sep 28, 2026
- 52 week high
- A$0.2850 on Oct 14, 2025
- 52 week low
- A$0.0390 on Aug 6, 2026
- Deepest drawdown
- -94.0% from Feb 7, 2023 to Sep 28, 2026, not yet recovered
- Best single session
- +58.2% on Oct 5, 2025
- Worst single session
- -22.2% on Aug 12, 2024
- Volatility, 1 year annualised
- 113.9%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2022, +67%
- Worst calendar year
- 2023, -62%
BM8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 3, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1250 | A$0.1750 | A$0.0390 | A$0.0390 | -68.8% | 120.8M | 188 |
| 2025 | A$0.1050 | A$0.2850 | A$0.0460 | A$0.1250 | +19.0% | 234M | 253 |
| 2024 | A$0.1900 | A$0.2300 | A$0.0800 | A$0.1050 | -44.7% | 37.5M | 254 |
| 2023 | A$0.5000 | A$0.7300 | A$0.1700 | A$0.1900 | -62.0% | 48.6M | 252 |
| 2022 | A$0.2950 | A$0.5400 | A$0.2800 | A$0.5000 | +66.7% | 3.7M | 251 |
| 2021 | A$0.2400 | A$0.3850 | A$0.1900 | A$0.3000 | +27.7% | 36.8M | 254 |
| 2020 | A$0.1700 | A$0.3150 | A$0.1650 | A$0.2350 | n/a | 26.4M | 40 |
BM8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0390 | -20.4% |
| August 2026 | A$0.0490 | +16.7% |
| July 2026 | A$0.0420 | -10.6% |
| June 2026 | A$0.0470 | -13.0% |
| May 2026 | A$0.0540 | -29.9% |
| April 2026 | A$0.0770 | +28.3% |
| March 2026 | A$0.0600 | -50.0% |
| February 2026 | A$0.1200 | -27.3% |
| January 2026 | A$0.1650 | +32.0% |
| December 2025 | A$0.1250 | -7.4% |
| November 2025 | A$0.1350 | -12.9% |
| October 2025 | A$0.1550 | +64.9% |
About the BM8 data
Daily bars. 1,492 sessions from Nov 3, 2020 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BM8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BM8 share price history
