ASX · BM8 · stock
Battery Age Minerals Ltd (BM8) stock price history
Every ASX trading session of Battery Age Minerals Ltd from Nov 3, 2020 to Nov 13, 2026: 1,539 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BM8 adjusted close, 2020 to 2026
- A$0.6500
- All time high, 2023
- A$0.1750
- 52 week high, A$0.0290 low
- 1,539
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BM8 key facts
- Battery Age Minerals Ltd (BM8) closed at A$0.0340 on Nov 13, 2026 on ASX.
- BM8's all time high close is A$0.6500, set on Feb 7, 2023; its all time low close is A$0.0300 on Oct 20, 2026.
- BM8's 52 week range is A$0.0290 to A$0.1750.
- BM8 returned -77.3% over the year to Nov 13, 2026 and -88.1% over five years.
- Since Nov 3, 2020 BM8 returned -82%, -24.5% a year compounded.
- BM8's deepest drawdown was -95.4% from Feb 7, 2023 to Oct 20, 2026.
- DataCedar holds 1,539 daily sessions of BM8 history from Nov 3, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BM8 price chart, 2020 to 2026
BM8 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -20.9% |
| 6 months | -53.4% |
| Year to date | -72.8% |
| 1 year | -77.3% |
| 3 years | -82.6% |
| 5 years | -88.1% |
| 10 years | n/a |
| Since Nov 3, 2020 | -81.6% |
| Compound annual growth, 6.0 years | -24.5% |
BM8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6500 on Feb 7, 2023
- All time low close
- A$0.0300 on Oct 20, 2026
- 52 week high
- A$0.1750 on Jan 28, 2026
- 52 week low
- A$0.0290 on Oct 22, 2026
- Deepest drawdown
- -95.4% from Feb 7, 2023 to Oct 20, 2026, not yet recovered
- Best single session
- +58.2% on Oct 5, 2025
- Worst single session
- -22.2% on Aug 12, 2024
- Volatility, 1 year annualised
- 96.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2022, +67%
- Worst calendar year
- 2023, -62%
BM8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 3, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1250 | A$0.1750 | A$0.0290 | A$0.0340 | -72.8% | 128.5M | 235 |
| 2025 | A$0.1050 | A$0.2850 | A$0.0460 | A$0.1250 | +19.0% | 234M | 253 |
| 2024 | A$0.1900 | A$0.2300 | A$0.0800 | A$0.1050 | -44.7% | 37.5M | 254 |
| 2023 | A$0.5000 | A$0.7300 | A$0.1700 | A$0.1900 | -62.0% | 48.6M | 252 |
| 2022 | A$0.2950 | A$0.5400 | A$0.2800 | A$0.5000 | +66.7% | 3.7M | 251 |
| 2021 | A$0.2400 | A$0.3850 | A$0.1900 | A$0.3000 | +27.7% | 36.8M | 254 |
| 2020 | A$0.1700 | A$0.3150 | A$0.1650 | A$0.2350 | n/a | 26.4M | 40 |
BM8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0340 | -10.5% |
| October 2026 | A$0.0380 | 0.0% |
| September 2026 | A$0.0380 | -22.4% |
| August 2026 | A$0.0490 | +16.7% |
| July 2026 | A$0.0420 | -10.6% |
| June 2026 | A$0.0470 | -13.0% |
| May 2026 | A$0.0540 | -29.9% |
| April 2026 | A$0.0770 | +28.3% |
| March 2026 | A$0.0600 | -50.0% |
| February 2026 | A$0.1200 | -27.3% |
| January 2026 | A$0.1650 | +32.0% |
| December 2025 | A$0.1250 | -7.4% |
About the BM8 data
Daily bars. 1,539 sessions from Nov 3, 2020 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABM8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BM8 share price history
