ASX · BML · stock
Boab Metals Limited (BML) stock price history
Every ASX trading session of Boab Metals Limited from Jul 14, 2004 to Nov 13, 2026: 5,661 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BML adjusted close, 2004 to 2026
- A$7.25
- All time high, 2006
- A$0.7250
- 52 week high, A$0.2800 low
- 5,661
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
BML key facts
- Boab Metals Limited (BML) closed at A$0.3100 on Nov 13, 2026 on ASX.
- BML's all time high close is A$7.25, set on Apr 10, 2006; its all time low close is A$0.0690 on Oct 23, 2023.
- BML's 52 week range is A$0.2800 to A$0.7250.
- BML returned -29.5% over the year to Nov 13, 2026 and -15.1% over five years.
- Over ten years BML returned +55%, +4.5% a year compounded.
- BML's deepest drawdown was -99.0% from Apr 10, 2006 to Oct 23, 2023.
- DataCedar holds 5,661 daily sessions of BML history from Jul 14, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BML price chart, 2004 to 2026
BML returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -36.7% |
| 6 months | -36.7% |
| Year to date | -33.3% |
| 1 year | -29.5% |
| 3 years | +169.6% |
| 5 years | -15.1% |
| 10 years | +55.0% |
| Since Jul 14, 2004 | -92.3% |
| Compound annual growth, 22.3 years | -10.8% |
BML records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$7.25 on Apr 10, 2006
- All time low close
- A$0.0690 on Oct 23, 2023
- 52 week high
- A$0.7250 on Mar 1, 2026
- 52 week low
- A$0.2800 on Nov 3, 2026
- Deepest drawdown
- -99.0% from Apr 10, 2006 to Oct 23, 2023, not yet recovered
- Best single session
- +150.0% on Mar 26, 2009
- Worst single session
- -47.5% on Apr 27, 2009
- Volatility, 1 year annualised
- 83.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +182%
- Worst calendar year
- 2008, -65%
BML price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 14, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4600 | A$0.7250 | A$0.2800 | A$0.3100 | -33.3% | 887.6M | 236 |
| 2025 | A$0.1650 | A$0.5550 | A$0.1100 | A$0.4650 | +181.8% | 350.3M | 253 |
| 2024 | A$0.1650 | A$0.1850 | A$0.0780 | A$0.1650 | 0.0% | 129M | 254 |
| 2023 | A$0.3050 | A$0.3200 | A$0.0590 | A$0.1650 | -45.0% | 61.5M | 252 |
| 2022 | A$0.3300 | A$0.4700 | A$0.1650 | A$0.3000 | -9.1% | 74.1M | 251 |
| 2021 | A$0.4500 | A$0.5850 | A$0.2800 | A$0.3300 | -26.7% | 93.8M | 254 |
| 2020 | A$0.1750 | A$0.7500 | A$0.0500 | A$0.4500 | +157.1% | 148.5M | 254 |
| 2019 | A$0.1000 | A$0.3000 | A$0.1000 | A$0.1750 | +75.0% | 49.4M | 250 |
| 2018 | A$0.1750 | A$0.4000 | A$0.1000 | A$0.1000 | -42.9% | 59.3M | 252 |
| 2017 | A$0.1500 | A$0.2500 | A$0.1000 | A$0.1750 | +16.7% | 29.8M | 249 |
| 2016 | A$0.1750 | A$0.4500 | A$0.1000 | A$0.1500 | -14.3% | 13.2M | 253 |
| 2015 | A$0.4750 | A$0.8000 | A$0.1500 | A$0.1750 | -65.0% | 6.7M | 255 |
| 2014 | A$0.7000 | A$1.35 | A$0.4500 | A$0.5000 | -28.6% | 7.3M | 253 |
| 2013 | A$0.4500 | A$0.7500 | A$0.2000 | A$0.7000 | +55.6% | 3.6M | 253 |
| 2012 | A$0.5750 | A$1.10 | A$0.3750 | A$0.4500 | -21.7% | 1.3M | 253 |
| 2011 | A$0.7500 | A$1.25 | A$0.4500 | A$0.5750 | -23.3% | 1.3M | 248 |
| 2010 | A$1.08 | A$1.13 | A$0.5000 | A$0.7500 | -14.3% | 1.1M | 253 |
| 2009 | A$0.7653 | A$1.48 | A$0.2417 | A$0.8750 | +14.3% | 931.2K | 254 |
| 2008 | A$2.32 | A$3.02 | A$0.7653 | A$0.7653 | -65.5% | 766.4K | 254 |
| 2007 | A$3.63 | A$4.13 | A$1.79 | A$2.22 | -37.1% | 797K | 253 |
| 2006 | A$2.42 | A$7.25 | A$2.22 | A$3.52 | +45.8% | 586.6K | 252 |
| 2005 | A$3.83 | A$3.83 | A$1.93 | A$2.42 | -36.8% | 127.3K | 252 |
| 2004 | A$4.03 | A$4.03 | A$2.42 | A$3.83 | n/a | 129.3K | 123 |
BML monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.3100 | +6.9% |
| October 2026 | A$0.2900 | -25.6% |
| September 2026 | A$0.3900 | -22.0% |
| August 2026 | A$0.5000 | +22.0% |
| July 2026 | A$0.4100 | +20.6% |
| June 2026 | A$0.3400 | -15.0% |
| May 2026 | A$0.4000 | +3.9% |
| April 2026 | A$0.3850 | -11.5% |
| March 2026 | A$0.4350 | -36.5% |
| February 2026 | A$0.6850 | +22.3% |
| January 2026 | A$0.5600 | +20.4% |
| December 2025 | A$0.4650 | -8.8% |
About the BML data
Daily bars. 5,661 sessions from Jul 14, 2004 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ABML/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
BML share price history
