BSE · GCMCAPI · stock
GCM Capital Advisors Limited (GCMCAPI) stock price history
Every BSE trading session of GCM Capital Advisors Limited from May 21, 2014 to Sep 28, 2026: 3,049 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCMCAPI adjusted close, 2014 to 2026
- ₹141.60
- All time high, 2014
- ₹5.67
- 52 week high, ₹3.19 low
- 3,049
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
GCMCAPI key facts
- GCM Capital Advisors Limited (GCMCAPI) closed at ₹3.98 on Sep 28, 2026 on BSE.
- GCMCAPI's all time high close is ₹141.60, set on Dec 19, 2014; its all time low close is ₹0.8400 on Jul 16, 2019.
- GCMCAPI's 52 week range is ₹3.19 to ₹5.67.
- GCMCAPI returned -23.5% over the year to Sep 28, 2026 and +3.4% over five years.
- Over ten years GCMCAPI returned -84%, -16.5% a year compounded.
- GCMCAPI's deepest drawdown was -99.4% from Dec 19, 2014 to Jul 16, 2019.
- DataCedar holds 3,049 daily sessions of GCMCAPI history from May 21, 2014 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
GCMCAPI price chart, 2014 to 2026
GCMCAPI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | -2.0% |
| 6 months | +18.8% |
| Year to date | -19.1% |
| 1 year | -23.5% |
| 3 years | -50.6% |
| 5 years | +3.4% |
| 10 years | -83.6% |
| Since May 21, 2014 | -88.7% |
| Compound annual growth, 12.4 years | -16.2% |
GCMCAPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹141.60 on Dec 19, 2014
- All time low close
- ₹0.8400 on Jul 16, 2019
- 52 week high
- ₹5.67 on Nov 13, 2025
- 52 week low
- ₹3.19 on Mar 30, 2026
- Deepest drawdown
- -99.4% from Dec 19, 2014 to Jul 16, 2019, not yet recovered
- Best single session
- +21.2% on Dec 13, 2017
- Worst single session
- -31.5% on Apr 1, 2019
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 7%
- Best calendar year
- 2021, +280%
- Worst calendar year
- 2016, -90%
GCMCAPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 21, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹4.92 | ₹4.93 | ₹3.19 | ₹3.98 | -19.1% | 185K | 187 |
| 2025 | ₹6.87 | ₹8.18 | ₹3.97 | ₹4.92 | -31.5% | 1.4M | 248 |
| 2024 | ₹5.14 | ₹10.60 | ₹4.96 | ₹7.18 | +39.7% | 3.7M | 245 |
| 2023 | ₹4.10 | ₹11.55 | ₹3.10 | ₹5.14 | +25.4% | 4.3M | 245 |
| 2022 | ₹5.25 | ₹9.54 | ₹3.42 | ₹4.10 | -21.9% | 1.9M | 248 |
| 2021 | ₹1.26 | ₹5.73 | ₹1.17 | ₹5.25 | +280.4% | 642K | 248 |
| 2020 | ₹1.73 | ₹3.65 | ₹0.8000 | ₹1.38 | -20.2% | 340K | 250 |
| 2019 | ₹2.00 | ₹2.82 | ₹0.7000 | ₹1.73 | -30.8% | 145K | 242 |
| 2018 | ₹3.81 | ₹4.57 | ₹1.31 | ₹2.50 | -31.1% | 518K | 246 |
| 2017 | ₹4.61 | ₹5.46 | ₹1.65 | ₹3.63 | -25.2% | 1.3M | 248 |
| 2016 | ₹47.35 | ₹47.35 | ₹4.85 | ₹4.85 | -89.8% | 273K | 246 |
| 2015 | ₹115.30 | ₹115.30 | ₹47.35 | ₹47.35 | -58.9% | 6K | 246 |
| 2014 | ₹33.55 | ₹141.60 | ₹33.55 | ₹115.30 | n/a | 470K | 150 |
GCMCAPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3.98 | +3.1% |
| August 2026 | ₹3.86 | 0.0% |
| July 2026 | ₹3.86 | -4.9% |
| June 2026 | ₹4.06 | +4.9% |
| May 2026 | ₹3.87 | +10.9% |
| April 2026 | ₹3.49 | +9.4% |
| March 2026 | ₹3.19 | -12.6% |
| February 2026 | ₹3.65 | -25.8% |
| January 2026 | ₹4.92 | 0.0% |
| December 2025 | ₹4.92 | -4.1% |
| November 2025 | ₹5.13 | -0.4% |
| October 2025 | ₹5.15 | -1.0% |
About the GCMCAPI data
Daily bars. 3,049 sessions from May 21, 2014 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GCMCAPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GAYATRIBI Gayatri BioOrganics Limited
- GBFL Goenka Business & Finance Limited
- GBLINFRA Global Infratech & Finance Limited
- GBLOGISTIC GB Logistics Commerce Limited
- GCMCOMM GCM Commodity & Derivatives Limited
- GCMSECU GCM Securities Limited
- GCONNECT Gconnect Logitech and Supply Chain Limited
- GCSL Gretex Corporate Services Limited
Common questions
GCMCAPI share price history
