BSE · GCSL · stock
Gretex Corporate Services Limited (GCSL) stock price history
Every BSE trading session of Gretex Corporate Services Limited from Aug 9, 2021 to Sep 28, 2026: 1,272 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCSL adjusted close, 2021 to 2026
- ₹667.85
- All time high, 2026
- ₹701.95
- 52 week high, ₹214.96 low
- 1,272
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GCSL key facts
- Gretex Corporate Services Limited (GCSL) closed at ₹667.85 on Sep 28, 2026 on BSE.
- GCSL's all time high close is ₹667.85, set on Sep 28, 2026; its all time low close is ₹9.81 on Aug 11, 2021.
- GCSL's 52 week range is ₹214.96 to ₹701.95.
- GCSL returned +157.4% over the year to Sep 28, 2026 and +5,822% over five years.
- Since Aug 9, 2021 GCSL returned +6,459%, +125.8% a year compounded.
- GCSL's deepest drawdown was -49.1% from Dec 30, 2024 to Oct 14, 2025.
- DataCedar holds 1,272 daily sessions of GCSL history from Aug 9, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GCSL price chart, 2021 to 2026
GCSL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.3% |
| 3 months | +62.3% |
| 6 months | +87.9% |
| Year to date | +102.0% |
| 1 year | +157.4% |
| 3 years | +550.1% |
| 5 years | +5,822% |
| 10 years | n/a |
| Since Aug 9, 2021 | +6,459% |
| Compound annual growth, 5.1 years | +125.8% |
GCSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹667.85 on Sep 28, 2026
- All time low close
- ₹9.81 on Aug 11, 2021
- 52 week high
- ₹701.95 on Sep 24, 2026
- 52 week low
- ₹214.96 on Oct 20, 2025
- Deepest drawdown
- -49.1% from Dec 30, 2024 to Oct 14, 2025, recovered Jun 12, 2026
- Best single session
- +44.0% on Sep 7, 2022
- Worst single session
- -20.0% on Sep 13, 2023
- Volatility, 1 year annualised
- 54.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2021
- 65.6×
- Best calendar year
- 2022, +330%
- Worst calendar year
- 2025, -19%
GCSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 9, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹347.03 | ₹701.95 | ₹284.71 | ₹667.85 | +102.0% | 2M | 184 |
| 2025 | ₹398.71 | ₹420.03 | ₹214.96 | ₹330.55 | -19.2% | 2.6M | 249 |
| 2024 | ₹185.36 | ₹459.41 | ₹158.40 | ₹408.93 | +124.4% | 8.6M | 246 |
| 2023 | ₹48.72 | ₹185.46 | ₹44.15 | ₹182.27 | +274.1% | 11.4M | 245 |
| 2022 | ₹11.33 | ₹62.01 | ₹9.02 | ₹48.72 | +329.9% | 10M | 248 |
| 2021 | ₹9.70 | ₹11.84 | ₹9.53 | ₹11.33 | n/a | 15.9M | 100 |
GCSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹667.85 | +20.1% |
| August 2026 | ₹555.90 | +7.6% |
| July 2026 | ₹516.40 | +20.6% |
| June 2026 | ₹428.32 | +6.1% |
| May 2026 | ₹403.60 | +11.2% |
| April 2026 | ₹362.96 | +4.7% |
| March 2026 | ₹346.73 | -1.9% |
| February 2026 | ₹353.52 | +23.5% |
| January 2026 | ₹286.16 | -13.4% |
| December 2025 | ₹330.55 | -9.1% |
| November 2025 | ₹363.80 | +51.1% |
| October 2025 | ₹240.82 | -3.6% |
About the GCSL data
Daily bars. 1,272 sessions from Aug 9, 2021 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GCSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
GCSL share price history
