BSE · GCMCOMM · stock
GCM Commodity & Derivatives Limited (GCMCOMM) stock price history
Every BSE trading session of GCM Commodity & Derivatives Limited from Aug 14, 2013 to Sep 25, 2026: 3,234 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCMCOMM adjusted close, 2013 to 2026
- ₹20.35
- All time high, 2013
- ₹5.28
- 52 week high, ₹3.30 low
- 3,234
- Daily sessions since 2013
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
GCMCOMM key facts
- GCM Commodity & Derivatives Limited (GCMCOMM) closed at ₹4.41 on Sep 25, 2026 on BSE.
- GCMCOMM's all time high close is ₹20.35, set on Aug 19, 2013; its all time low close is ₹2.00 on Sep 2, 2016.
- GCMCOMM's 52 week range is ₹3.30 to ₹5.28.
- GCMCOMM returned +0.7% over the year to Sep 25, 2026 and -49.8% over five years.
- Over ten years GCMCOMM returned +74%, +5.7% a year compounded.
- GCMCOMM's deepest drawdown was -90.2% from Aug 19, 2013 to Sep 2, 2016.
- DataCedar holds 3,234 daily sessions of GCMCOMM history from Aug 14, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
GCMCOMM price chart, 2013 to 2026
GCMCOMM returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -2.2% |
| 6 months | -6.0% |
| Year to date | -12.2% |
| 1 year | +0.7% |
| 3 years | -2.0% |
| 5 years | -49.8% |
| 10 years | +73.6% |
| Since Aug 14, 2013 | -78.3% |
| Compound annual growth, 13.1 years | -11.0% |
GCMCOMM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹20.35 on Aug 19, 2013
- All time low close
- ₹2.00 on Sep 2, 2016
- 52 week high
- ₹5.28 on Nov 3, 2025
- 52 week low
- ₹3.30 on Feb 4, 2026
- Deepest drawdown
- -90.2% from Aug 19, 2013 to Sep 2, 2016, not yet recovered
- Best single session
- +42.3% on Jun 18, 2020
- Worst single session
- -20.0% on Feb 11, 2016
- Volatility, 1 year annualised
- 57.4%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2017, +85%
- Worst calendar year
- 2016, -62%
GCMCOMM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 14, 2013; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹5.02 | ₹5.15 | ₹3.30 | ₹4.41 | -12.2% | 210K | 185 |
| 2025 | ₹6.26 | ₹6.57 | ₹4.04 | ₹5.02 | -19.9% | 564K | 248 |
| 2024 | ₹3.65 | ₹9.62 | ₹3.45 | ₹6.27 | +77.1% | 1.7M | 245 |
| 2023 | ₹3.51 | ₹7.39 | ₹3.25 | ₹3.54 | +0.9% | 876K | 245 |
| 2022 | ₹5.06 | ₹7.43 | ₹2.77 | ₹3.51 | -27.2% | 612K | 248 |
| 2021 | ₹8.78 | ₹10.50 | ₹3.07 | ₹4.82 | -45.1% | 540K | 248 |
| 2020 | ₹6.17 | ₹8.78 | ₹6.17 | ₹8.78 | +42.3% | 12K | 250 |
| 2019 | ₹5.48 | ₹6.47 | ₹5.18 | ₹6.17 | +12.6% | 30K | 242 |
| 2018 | ₹4.48 | ₹6.33 | ₹4.02 | ₹5.48 | +33.7% | 132K | 246 |
| 2017 | ₹2.22 | ₹4.95 | ₹1.95 | ₹4.10 | +84.7% | 498K | 248 |
| 2016 | ₹5.90 | ₹5.90 | ₹2.00 | ₹2.22 | -62.4% | 630K | 246 |
| 2015 | ₹13.00 | ₹15.60 | ₹4.60 | ₹5.90 | -55.5% | 372K | 246 |
| 2014 | ₹13.45 | ₹20.00 | ₹7.55 | ₹13.25 | -1.5% | 1.7M | 244 |
| 2013 | ₹20.25 | ₹21.25 | ₹10.15 | ₹13.45 | n/a | 1.4M | 93 |
GCMCOMM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹4.41 | +0.2% |
| August 2026 | ₹4.40 | +15.8% |
| July 2026 | ₹3.80 | -15.7% |
| June 2026 | ₹4.51 | +10.0% |
| May 2026 | ₹4.10 | +0.5% |
| April 2026 | ₹4.08 | -3.5% |
| March 2026 | ₹4.23 | -17.9% |
| February 2026 | ₹5.15 | +43.1% |
| January 2026 | ₹3.60 | -28.3% |
| December 2025 | ₹5.02 | -3.8% |
| November 2025 | ₹5.22 | +8.7% |
| October 2025 | ₹4.80 | +9.6% |
About the GCMCOMM data
Daily bars. 3,234 sessions from Aug 14, 2013 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GCMCOMM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GBFL Goenka Business & Finance Limited
- GBLINFRA Global Infratech & Finance Limited
- GBLOGISTIC GB Logistics Commerce Limited
- GCMCAPI GCM Capital Advisors Limited
- GCMSECU GCM Securities Limited
- GCONNECT Gconnect Logitech and Supply Chain Limited
- GCSL Gretex Corporate Services Limited
- GDLLEAS GDL Leasing and Finance Limited
Common questions
GCMCOMM share price history
