BSE · GCMSECU · stock
GCM Securities Limited (GCMSECU) stock price history
Every BSE trading session of GCM Securities Limited from Apr 5, 2013 to Nov 13, 2026: 3,349 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCMSECU adjusted close, 2013 to 2026
- ₹89.75
- All time high, 2014
- ₹0.9900
- 52 week high, ₹0.5000 low
- 3,349
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
GCMSECU key facts
- GCM Securities Limited (GCMSECU) closed at ₹0.6700 on Nov 13, 2026 on BSE.
- GCMSECU's all time high close is ₹89.75, set on Nov 14, 2014; its all time low close is ₹0.5200 on Mar 30, 2026.
- GCMSECU's 52 week range is ₹0.5000 to ₹0.9900.
- GCMSECU returned -27.2% over the year to Nov 13, 2026 and -69.3% over five years.
- Over ten years GCMSECU returned -96%, -27.7% a year compounded.
- GCMSECU's deepest drawdown was -99.4% from Nov 14, 2014 to Mar 30, 2026.
- DataCedar holds 3,349 daily sessions of GCMSECU history from Apr 5, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GCMSECU price chart, 2013 to 2026
GCMSECU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.1% |
| 3 months | -4.3% |
| 6 months | -1.5% |
| Year to date | -16.2% |
| 1 year | -27.2% |
| 3 years | -44.6% |
| 5 years | -69.3% |
| 10 years | -96.1% |
| Since Apr 5, 2013 | -90.2% |
| Compound annual growth, 13.6 years | -15.7% |
GCMSECU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹89.75 on Nov 14, 2014
- All time low close
- ₹0.5200 on Mar 30, 2026
- 52 week high
- ₹0.9900 on Nov 13, 2025
- 52 week low
- ₹0.5000 on Mar 30, 2026
- Deepest drawdown
- -99.4% from Nov 14, 2014 to Mar 30, 2026, not yet recovered
- Best single session
- +32.0% on Nov 6, 2013
- Worst single session
- -22.7% on Feb 22, 2021
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2014, +219%
- Worst calendar year
- 2015, -79%
GCMSECU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 5, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.8000 | ₹0.8500 | ₹0.5000 | ₹0.6700 | -16.2% | 32.8M | 211 |
| 2025 | ₹1.19 | ₹1.19 | ₹0.7200 | ₹0.8000 | -31.6% | 51M | 248 |
| 2024 | ₹0.8800 | ₹1.37 | ₹0.7500 | ₹1.17 | +31.5% | 116.3M | 245 |
| 2023 | ₹2.79 | ₹3.00 | ₹0.7700 | ₹0.8900 | -67.5% | 145.7M | 245 |
| 2022 | ₹5.22 | ₹9.52 | ₹1.92 | ₹2.74 | -45.0% | 44.7M | 248 |
| 2021 | ₹10.90 | ₹11.60 | ₹1.49 | ₹4.98 | -54.3% | 5.1M | 248 |
| 2020 | ₹9.38 | ₹13.10 | ₹9.38 | ₹10.90 | +16.2% | 11.2K | 250 |
| 2019 | ₹14.65 | ₹14.65 | ₹9.38 | ₹9.38 | -36.0% | 3.2K | 242 |
| 2018 | ₹14.65 | ₹14.65 | ₹14.65 | ₹14.65 | 0.0% | 0 | 246 |
| 2017 | ₹17.15 | ₹17.45 | ₹14.65 | ₹14.65 | -14.6% | 30.4K | 248 |
| 2016 | ₹18.05 | ₹18.45 | ₹17.15 | ₹17.15 | -6.8% | 1.8M | 246 |
| 2015 | ₹85.95 | ₹86.50 | ₹15.55 | ₹18.40 | -78.7% | 27.8M | 246 |
| 2014 | ₹27.10 | ₹90.25 | ₹27.10 | ₹86.35 | +218.7% | 81.9M | 244 |
| 2013 | ₹6.50 | ₹34.12 | ₹6.50 | ₹27.10 | n/a | 6.8M | 182 |
GCMSECU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.6700 | +4.7% |
| October 2026 | ₹0.6400 | +1.6% |
| September 2026 | ₹0.6300 | -6.0% |
| August 2026 | ₹0.6700 | -4.3% |
| July 2026 | ₹0.7000 | +4.5% |
| June 2026 | ₹0.6700 | +3.1% |
| May 2026 | ₹0.6500 | -4.4% |
| April 2026 | ₹0.6800 | +30.8% |
| March 2026 | ₹0.5200 | -22.4% |
| February 2026 | ₹0.6700 | -9.5% |
| January 2026 | ₹0.7400 | -7.5% |
| December 2025 | ₹0.8000 | -3.6% |
About the GCMSECU data
Daily bars. 3,349 sessions from Apr 5, 2013 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AGCMSECU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- GBLINFRA Global Infratech & Finance Limited
- GBLOGISTIC GB Logistics Commerce Limited
- GCMCAPI GCM Capital Advisors Limited
- GCMCOMM GCM Commodity & Derivatives Limited
- GCONNECT Gconnect Logitech and Supply Chain Limited
- GCSL Gretex Corporate Services Limited
- GDLLEAS GDL Leasing and Finance Limited
- GEE GEE Limited
Common questions
GCMSECU share price history
