BSE · GCONNECT · stock
Gconnect Logitech and Supply Chain Limited (GCONNECT) stock price history
Every BSE trading session of Gconnect Logitech and Supply Chain Limited from Apr 3, 2024 to Sep 25, 2026: 618 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCONNECT adjusted close, 2024 to 2026
- ₹90.00
- All time high, 2024
- ₹28.35
- 52 week high, ₹9.03 low
- 618
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GCONNECT key facts
- Gconnect Logitech and Supply Chain Limited (GCONNECT) closed at ₹11.00 on Sep 25, 2026 on BSE.
- GCONNECT's all time high close is ₹90.00, set on Jul 30, 2024; its all time low close is ₹9.03 on Jul 29, 2026.
- GCONNECT's 52 week range is ₹9.03 to ₹28.35.
- GCONNECT returned -61.2% over the year to Sep 25, 2026.
- Since Apr 3, 2024 GCONNECT returned -75%, -42.9% a year compounded.
- GCONNECT's deepest drawdown was -90.0% from Aug 22, 2024 to Jul 29, 2026.
- DataCedar holds 618 daily sessions of GCONNECT history from Apr 3, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GCONNECT price chart, 2024 to 2026
GCONNECT returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.7% |
| 3 months | -18.5% |
| 6 months | -21.9% |
| Year to date | -40.4% |
| 1 year | -61.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 3, 2024 | -75.1% |
| Compound annual growth, 2.5 years | -42.9% |
GCONNECT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹90.00 on Jul 30, 2024
- All time low close
- ₹9.03 on Jul 29, 2026
- 52 week high
- ₹28.35 on Sep 25, 2025
- 52 week low
- ₹9.03 on Jul 29, 2026
- Deepest drawdown
- -90.0% from Aug 22, 2024 to Jul 29, 2026, not yet recovered
- Best single session
- +20.0% on Jun 20, 2024
- Worst single session
- -23.0% on Dec 13, 2024
- Volatility, 1 year annualised
- 61.6%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, -45%
- Worst calendar year
- 2025, -45%
GCONNECT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 3, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹18.25 | ₹25.50 | ₹9.03 | ₹11.00 | -40.4% | 1.2M | 186 |
| 2025 | ₹33.55 | ₹39.69 | ₹17.14 | ₹18.45 | -45.0% | 1.3M | 248 |
| 2024 | ₹42.00 | ₹90.00 | ₹32.00 | ₹33.55 | n/a | 6M | 184 |
GCONNECT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹11.00 | -12.8% |
| August 2026 | ₹12.61 | +26.7% |
| July 2026 | ₹9.95 | -26.3% |
| June 2026 | ₹13.50 | +3.8% |
| May 2026 | ₹13.00 | -19.5% |
| April 2026 | ₹16.15 | +19.2% |
| March 2026 | ₹13.55 | -40.0% |
| February 2026 | ₹22.57 | +29.0% |
| January 2026 | ₹17.50 | -5.1% |
| December 2025 | ₹18.45 | -9.1% |
| November 2025 | ₹20.30 | -20.7% |
| October 2025 | ₹25.60 | -9.7% |
About the GCONNECT data
Daily bars. 618 sessions from Apr 3, 2024 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GCONNECT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
GCONNECT share price history
