Cboe BZX · QSIG · ETF
WisdomTree U.S. Short Term Corporate Bond Fund (QSIG) ETF price history
Every Cboe BZX trading session of WisdomTree U.S. Short Term Corporate Bond Fund from Apr 27, 2016 to Sep 28, 2026: 2,620 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QSIG adjusted close, 2016 to 2026
- $48.38
- All time high, 2026
- $48.45
- 52 week high, $47.14 low
- 2,620
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
QSIG key facts
- WisdomTree U.S. Short Term Corporate Bond Fund (QSIG) closed at $47.17 on Sep 28, 2026 on Cboe BZX.
- QSIG's all time high close is $48.38, set on Jun 29, 2026; its all time low close is $37.00 on Mar 19, 2020.
- QSIG's 52 week range is $47.14 to $48.45.
- QSIG returned -0.3% over the year to Sep 28, 2026 and +9.2% over five years.
- Over ten years QSIG returned +25%, +2.2% a year compounded.
- QSIG's deepest drawdown was -12.4% from Mar 4, 2020 to Mar 19, 2020.
- DataCedar holds 2,620 daily sessions of QSIG history from Apr 27, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QSIG price chart, 2016 to 2026
QSIG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -2.5% |
| 6 months | -1.2% |
| Year to date | -1.7% |
| 1 year | -0.3% |
| 3 years | +14.2% |
| 5 years | +9.2% |
| 10 years | +24.5% |
| Since Apr 27, 2016 | +24.7% |
| Compound annual growth, 10.4 years | +2.1% |
QSIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.38 on Jun 29, 2026
- All time low close
- $37.00 on Mar 19, 2020
- 52 week high
- $48.45 on Aug 14, 2026
- 52 week low
- $47.14 on Sep 28, 2026
- Deepest drawdown
- -12.4% from Mar 4, 2020 to Mar 19, 2020, recovered May 26, 2020
- Best single session
- +3.7% on Mar 23, 2020
- Worst single session
- -3.9% on Mar 19, 2020
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2022, -6%
QSIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 27, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $47.99 | $48.45 | $47.14 | $47.17 | -1.6% | 914.4K | 185 |
| 2025 | $45.02 | $47.98 | $44.79 | $47.94 | +6.6% | 1.2M | 250 |
| 2024 | $42.88 | $45.27 | $42.71 | $44.97 | +4.7% | 1.1M | 252 |
| 2023 | $40.57 | $42.99 | $40.39 | $42.97 | +6.1% | 1M | 250 |
| 2022 | $43.03 | $43.04 | $39.31 | $40.50 | -5.6% | 875.8K | 251 |
| 2021 | $43.25 | $43.48 | $42.66 | $42.92 | -0.8% | 1M | 252 |
| 2020 | $41.42 | $43.27 | $37.00 | $43.26 | +4.4% | 1.1M | 253 |
| 2019 | $39.06 | $41.47 | $38.99 | $41.43 | +6.3% | 283.9K | 252 |
| 2018 | $38.30 | $39.14 | $38.02 | $38.99 | +1.8% | 86.1K | 251 |
| 2017 | $37.68 | $38.60 | $37.66 | $38.30 | +1.5% | 18.3K | 251 |
| 2016 | $37.90 | $38.02 | $37.68 | $37.74 | n/a | 115.8K | 173 |
QSIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.17 | -1.8% |
| August 2026 | $48.04 | -0.1% |
| July 2026 | $48.10 | -0.5% |
| June 2026 | $48.33 | +0.1% |
| May 2026 | $48.26 | +0.3% |
| April 2026 | $48.13 | +0.3% |
| March 2026 | $47.98 | -0.8% |
| February 2026 | $48.35 | +0.5% |
| January 2026 | $48.11 | +0.4% |
| December 2025 | $47.94 | +0.3% |
| November 2025 | $47.78 | +0.6% |
| October 2025 | $47.51 | +0.3% |
About the QSIG data
Daily bars. 2,620 sessions from Apr 27, 2016 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QSIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QQJN Corgi Growth & Technology 15% Structured Buffer ETF - June Series
- QQMY Corgi Growth & Technology 15% Structured Buffer ETF - May Series
- QQSE Corgi Growth & Technology 15% Structured Buffer ETF - September Series
- QSE Corgi Growth & Technology 10% Structured Buffer ETF - September Series
- QSOL Invesco Galaxy Solana ETF
- QSPT FT Vest Nasdaq-100 Buffer ETF - September
- QTAC Q3 All-Season Tactical Advantage ETF
- QTAP Innovator Growth Accelerated Plus ETF - April
Common questions
QSIG share price history
