Cboe BZX · QTAP · ETF
Innovator Growth Accelerated Plus ETF - April (QTAP) ETF price history
Every Cboe BZX trading session of Innovator Growth Accelerated Plus ETF - April from Apr 1, 2021 to Sep 28, 2026: 1,379 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QTAP adjusted close, 2021 to 2026
- $53.19
- All time high, 2026
- $53.19
- 52 week high, $42.60 low
- 1,379
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
QTAP key facts
- Innovator Growth Accelerated Plus ETF - April (QTAP) closed at $53.09 on Sep 28, 2026 on Cboe BZX.
- QTAP's all time high close is $53.19, set on Sep 22, 2026; its all time low close is $21.83 on Dec 28, 2022.
- QTAP's 52 week range is $42.60 to $53.19.
- QTAP returned +21.7% over the year to Sep 28, 2026 and +86.4% over five years.
- Since Apr 1, 2021 QTAP returned +104%, +13.9% a year compounded.
- QTAP's deepest drawdown was -29.4% from Apr 4, 2022 to Dec 28, 2022.
- DataCedar holds 1,379 daily sessions of QTAP history from Apr 1, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QTAP price chart, 2021 to 2026
QTAP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | +4.9% |
| 6 months | +16.5% |
| Year to date | +18.3% |
| 1 year | +21.7% |
| 3 years | +77.9% |
| 5 years | +86.4% |
| 10 years | n/a |
| Since Apr 1, 2021 | +103.9% |
| Compound annual growth, 5.5 years | +13.9% |
QTAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $53.19 on Sep 22, 2026
- All time low close
- $21.83 on Dec 28, 2022
- 52 week high
- $53.19 on Sep 22, 2026
- 52 week low
- $42.60 on Nov 4, 2025
- Deepest drawdown
- -29.4% from Apr 4, 2022 to Dec 28, 2022, recovered Nov 10, 2023
- Best single session
- +11.0% on Apr 9, 2025
- Worst single session
- -6.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 6.6%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2021
- 2.0×
- Best calendar year
- 2023, +43%
- Worst calendar year
- 2022, -26%
QTAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 1, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.87 | $53.19 | $44.76 | $53.09 | +18.5% | 691.6K | 185 |
| 2025 | $37.67 | $44.88 | $33.06 | $44.79 | +19.4% | 1.9M | 250 |
| 2024 | $31.97 | $37.86 | $30.77 | $37.53 | +17.3% | 1.3M | 252 |
| 2023 | $22.13 | $32.06 | $21.95 | $31.98 | +43.3% | 1.2M | 250 |
| 2022 | $30.10 | $30.95 | $21.81 | $22.31 | -25.9% | 1.2M | 251 |
| 2021 | $25.96 | $30.15 | $25.51 | $30.10 | n/a | 2.8M | 191 |
QTAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $53.09 | +1.2% |
| August 2026 | $52.49 | +3.2% |
| July 2026 | $50.87 | -0.7% |
| June 2026 | $51.23 | -0.4% |
| May 2026 | $51.41 | +3.4% |
| April 2026 | $49.74 | +9.7% |
| March 2026 | $45.35 | +0.1% |
| February 2026 | $45.31 | +0.4% |
| January 2026 | $45.11 | +0.7% |
| December 2025 | $44.79 | +1.0% |
| November 2025 | $44.34 | +0.5% |
| October 2025 | $44.12 | +0.9% |
About the QTAP data
Daily bars. 1,379 sessions from Apr 1, 2021 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QTAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QSIG WisdomTree U.S. Short Term Corporate Bond Fund
- QSOL Invesco Galaxy Solana ETF
- QSPT FT Vest Nasdaq-100 Buffer ETF - September
- QTAC Q3 All-Season Tactical Advantage ETF
- QTJA Innovator Growth Accelerated Plus ETF - January
- QTJL Innovator Growth Accelerated Plus ETF - July
- QTOC Innovator Growth Accelerated Plus ETF - October
- QTUP Defiance Long Pure Quantum ETF
Common questions
QTAP share price history
