Cboe BZX · QSPT · ETF
FT Vest Nasdaq-100 Buffer ETF - September (QSPT) ETF price history
Every Cboe BZX trading session of FT Vest Nasdaq-100 Buffer ETF - September from Sep 21, 2021 to Nov 11, 2026: 1,292 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QSPT adjusted close, 2021 to 2026
- $37.12
- All time high, 2026
- $37.16
- 52 week high, $29.88 low
- 1,292
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
QSPT key facts
- FT Vest Nasdaq-100 Buffer ETF - September (QSPT) closed at $35.11 on Nov 11, 2026 on Cboe BZX.
- QSPT's all time high close is $37.12, set on Oct 6, 2026; its all time low close is $16.25 on Oct 14, 2022.
- QSPT's 52 week range is $29.88 to $37.16.
- QSPT returned +11.6% over the year to Nov 11, 2026 and +69.9% over five years.
- Since Sep 21, 2021 QSPT returned +76%, +11.6% a year compounded.
- QSPT's deepest drawdown was -22.6% from Dec 27, 2021 to Oct 14, 2022.
- DataCedar holds 1,292 daily sessions of QSPT history from Sep 21, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QSPT price chart, 2021 to 2026
QSPT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -0.5% |
| 6 months | +2.5% |
| Year to date | +10.3% |
| 1 year | +11.6% |
| 3 years | +55.4% |
| 5 years | +69.9% |
| 10 years | n/a |
| Since Sep 21, 2021 | +75.6% |
| Compound annual growth, 5.1 years | +11.6% |
QSPT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.12 on Oct 6, 2026
- All time low close
- $16.25 on Oct 14, 2022
- 52 week high
- $37.16 on Oct 6, 2026
- 52 week low
- $29.88 on Mar 30, 2026
- Deepest drawdown
- -22.6% from Dec 27, 2021 to Oct 14, 2022, recovered Jun 13, 2023
- Best single session
- +8.5% on Apr 9, 2025
- Worst single session
- -4.9% on Sep 13, 2022
- Volatility, 1 year annualised
- 11.7%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2023, +43%
- Worst calendar year
- 2022, -20%
QSPT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 21, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.72 | $37.16 | $29.88 | $35.11 | +10.8% | 7.7M | 217 |
| 2025 | $27.71 | $31.98 | $23.76 | $31.68 | +14.6% | 8.3M | 250 |
| 2024 | $23.71 | $28.23 | $23.31 | $27.65 | +16.1% | 7.7M | 252 |
| 2023 | $16.83 | $23.90 | $16.43 | $23.82 | +43.1% | 9.1M | 250 |
| 2022 | $20.93 | $21.09 | $15.99 | $16.64 | -20.4% | 6.6M | 251 |
| 2021 | $20.07 | $21.03 | $19.45 | $20.90 | n/a | 2.9M | 72 |
QSPT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $35.11 | +0.1% |
| October 2026 | $35.09 | -4.0% |
| September 2026 | $36.55 | +2.6% |
| August 2026 | $35.64 | +3.4% |
| July 2026 | $34.48 | -1.0% |
| June 2026 | $34.84 | +0.4% |
| May 2026 | $34.70 | +3.6% |
| April 2026 | $33.51 | +9.4% |
| March 2026 | $30.61 | -3.0% |
| February 2026 | $31.56 | -1.1% |
| January 2026 | $31.91 | +0.7% |
| December 2025 | $31.68 | +0.3% |
About the QSPT data
Daily bars. 1,292 sessions from Sep 21, 2021 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AQSPT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QQSE Corgi Growth & Technology 15% Structured Buffer ETF - September Series
- QSE Corgi Growth & Technology 10% Structured Buffer ETF - September Series
- QSIG WisdomTree U.S. Short Term Corporate Bond Fund
- QSOL Invesco Galaxy Solana ETF
- QTAC Q3 All-Season Tactical Advantage ETF
- QTAP Innovator Growth Accelerated Plus ETF - April
- QTJA Innovator Growth Accelerated Plus ETF - January
- QTJL Innovator Growth Accelerated Plus ETF - July
Common questions
QSPT share price history
