Cboe BZX · QSOL · ETF
Invesco Galaxy Solana ETF (QSOL) ETF price history
Every Cboe BZX trading session of Invesco Galaxy Solana ETF from Dec 15, 2025 to Sep 28, 2026: 197 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QSOL adjusted close, 2025 to 2026
- $14.63
- All time high, 2026
- $14.72
- 52 week high, $6.15 low
- 197
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
QSOL key facts
- Invesco Galaxy Solana ETF (QSOL) closed at $11.87 on Sep 28, 2026 on Cboe BZX.
- QSOL's all time high close is $14.63, set on Jan 14, 2026; its all time low close is $6.36 on Jun 5, 2026.
- QSOL's 52 week range is $6.15 to $14.72.
- QSOL's deepest drawdown was -56.6% from Jan 14, 2026 to Jun 5, 2026.
- DataCedar holds 197 daily sessions of QSOL history from Dec 15, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QSOL price chart, 2025 to 2026
QSOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.9% |
| 3 months | +61.7% |
| 6 months | +44.0% |
| Year to date | -3.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2025 | -4.4% |
QSOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.63 on Jan 14, 2026
- All time low close
- $6.36 on Jun 5, 2026
- 52 week high
- $14.72 on Jan 14, 2026
- 52 week low
- $6.15 on Jun 5, 2026
- Deepest drawdown
- -56.6% from Jan 14, 2026 to Jun 5, 2026, not yet recovered
- Best single session
- +14.1% on Feb 25, 2026
- Worst single session
- -15.8% on Feb 5, 2026
- Volatility, 1 year annualised
- 68.9%
- Sessions closing higher, 1 year
- 49%
QSOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.82 | $14.72 | $6.15 | $11.87 | -3.5% | 3.3M | 185 |
| 2025 | $12.85 | $13.04 | $11.62 | $12.30 | n/a | 33.3K | 12 |
QSOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.87 | +13.6% |
| August 2026 | $10.45 | +42.1% |
| July 2026 | $7.35 | -0.4% |
| June 2026 | $7.38 | -9.9% |
| May 2026 | $8.20 | -1.3% |
| April 2026 | $8.31 | +0.8% |
| March 2026 | $8.24 | +1.9% |
| February 2026 | $8.08 | -30.2% |
| January 2026 | $11.59 | -5.8% |
| December 2025 | $12.30 | n/a |
About the QSOL data
Daily bars. 197 sessions from Dec 15, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QSOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QQMY Corgi Growth & Technology 15% Structured Buffer ETF - May Series
- QQSE Corgi Growth & Technology 15% Structured Buffer ETF - September Series
- QSE Corgi Growth & Technology 10% Structured Buffer ETF - September Series
- QSIG WisdomTree U.S. Short Term Corporate Bond Fund
- QSPT FT Vest Nasdaq-100 Buffer ETF - September
- QTAC Q3 All-Season Tactical Advantage ETF
- QTAP Innovator Growth Accelerated Plus ETF - April
- QTJA Innovator Growth Accelerated Plus ETF - January
Common questions
QSOL share price history
