Cboe BZX · QTAC · ETF
Q3 All-Season Tactical Advantage ETF (QTAC) ETF price history
Every Cboe BZX trading session of Q3 All-Season Tactical Advantage ETF from Dec 16, 2025 to Sep 28, 2026: 196 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QTAC adjusted close, 2025 to 2026
- $26.21
- All time high, 2026
- $27.00
- 52 week high, $21.54 low
- 196
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
QTAC key facts
- Q3 All-Season Tactical Advantage ETF (QTAC) closed at $25.27 on Sep 28, 2026 on Cboe BZX.
- QTAC's all time high close is $26.21, set on Jan 28, 2026; its all time low close is $21.54 on Jul 29, 2026.
- QTAC's 52 week range is $21.54 to $27.00.
- QTAC's deepest drawdown was -17.8% from Jan 28, 2026 to Jul 29, 2026.
- DataCedar holds 196 daily sessions of QTAC history from Dec 16, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QTAC price chart, 2025 to 2026
QTAC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | +5.2% |
| 6 months | +14.1% |
| Year to date | -1.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2025 | +0.4% |
QTAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.21 on Jan 28, 2026
- All time low close
- $21.54 on Jul 29, 2026
- 52 week high
- $27.00 on Jun 18, 2026
- 52 week low
- $21.54 on Jul 29, 2026
- Deepest drawdown
- -17.8% from Jan 28, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +5.1% on Mar 31, 2026
- Worst single session
- -7.1% on Jun 5, 2026
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 49%
QTAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.58 | $27.00 | $21.54 | $25.27 | +0.0% | 5.1M | 185 |
| 2025 | $24.80 | $26.18 | $24.37 | $25.26 | n/a | 1M | 11 |
QTAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.27 | +4.0% |
| August 2026 | $24.29 | +6.0% |
| July 2026 | $22.92 | -9.9% |
| June 2026 | $25.45 | -1.3% |
| May 2026 | $25.77 | +14.4% |
| April 2026 | $22.53 | -2.0% |
| March 2026 | $22.99 | -6.0% |
| February 2026 | $24.47 | -4.1% |
| January 2026 | $25.51 | +1.0% |
| December 2025 | $25.26 | n/a |
About the QTAC data
Daily bars. 196 sessions from Dec 16, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QTAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QSE Corgi Growth & Technology 10% Structured Buffer ETF - September Series
- QSIG WisdomTree U.S. Short Term Corporate Bond Fund
- QSOL Invesco Galaxy Solana ETF
- QSPT FT Vest Nasdaq-100 Buffer ETF - September
- QTAP Innovator Growth Accelerated Plus ETF - April
- QTJA Innovator Growth Accelerated Plus ETF - January
- QTJL Innovator Growth Accelerated Plus ETF - July
- QTOC Innovator Growth Accelerated Plus ETF - October
Common questions
QTAC share price history
