GPW · VEST · stock
Vestas Wind Systems A/S (VEST) stock price history
Every GPW trading session of Vestas Wind Systems A/S from May 28, 2025 to Sep 25, 2026: 335 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VEST adjusted close, 2025 to 2026
- PLN 126.20
- All time high, 2026
- PLN 126.20
- 52 week high, PLN 68.06 low
- 335
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VEST key facts
- Vestas Wind Systems A/S (VEST) closed at PLN 123.80 on Sep 25, 2026 on GPW.
- VEST's all time high close is PLN 126.20, set on Aug 27, 2026; its all time low close is PLN 58.83 on Jun 3, 2025.
- VEST's 52 week range is PLN 68.06 to PLN 126.20.
- VEST returned +81.9% over the year to Sep 25, 2026.
- Since May 28, 2025 VEST returned +104%, +70.9% a year compounded.
- VEST's deepest drawdown was -14.3% from May 12, 2026 to Jun 10, 2026.
- DataCedar holds 335 daily sessions of VEST history from May 28, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
VEST price chart, 2025 to 2026
VEST returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +26.9% |
| 3 months | +23.9% |
| 6 months | +35.7% |
| Year to date | +26.0% |
| 1 year | +81.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 28, 2025 | +103.8% |
| Compound annual growth, 1.3 years | +70.9% |
VEST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 126.20 on Aug 27, 2026
- All time low close
- PLN 58.83 on Jun 3, 2025
- 52 week high
- PLN 126.20 on Aug 27, 2026
- 52 week low
- PLN 68.06 on Sep 25, 2025
- Deepest drawdown
- -14.3% from May 12, 2026 to Jun 10, 2026, recovered Aug 26, 2026
- Best single session
- +23.1% on Aug 26, 2026
- Worst single session
- -8.0% on Feb 6, 2026
- Volatility, 1 year annualised
- 39.7%
- Sessions closing higher, 1 year
- 9%
- Growth of 1 since 2025
- 2.0×
VEST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 28, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 97.38 | PLN 126.20 | PLN 91.22 | PLN 123.80 | +26.0% | 1.1K | 186 |
| 2025 | PLN 60.75 | PLN 98.23 | PLN 58.83 | PLN 98.23 | n/a | 525 | 149 |
VEST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 123.80 | +0.5% |
| August 2026 | PLN 123.15 | +20.8% |
| July 2026 | PLN 101.95 | +1.5% |
| June 2026 | PLN 100.45 | -1.5% |
| May 2026 | PLN 101.95 | -8.9% |
| April 2026 | PLN 111.95 | +22.7% |
| March 2026 | PLN 91.22 | -1.1% |
| February 2026 | PLN 92.21 | -8.9% |
| January 2026 | PLN 101.24 | +3.1% |
| December 2025 | PLN 98.23 | +18.3% |
| November 2025 | PLN 83.02 | +16.6% |
| October 2025 | PLN 71.22 | +4.6% |
About the VEST data
Daily bars. 335 sessions from May 28, 2025 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VEST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
VEST share price history
