GPW · VOT · stock
Votum S.A. (VOT) stock price history
Every GPW trading session of Votum S.A. from Jan 17, 2011 to Sep 28, 2026: 4,018 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VOT adjusted close, 2011 to 2026
- PLN 48.30
- All time high, 2026
- PLN 48.40
- 52 week high, PLN 33.90 low
- 4,018
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
VOT key facts
- Votum S.A. (VOT) closed at PLN 45.95 on Sep 28, 2026 on GPW.
- VOT's all time high close is PLN 48.30, set on Jun 23, 2026; its all time low close is PLN 1.26 on Aug 10, 2011.
- VOT's 52 week range is PLN 33.90 to PLN 48.40.
- VOT returned +12.7% over the year to Sep 28, 2026 and +374.5% over five years.
- Over ten years VOT returned +508%, +19.8% a year compounded.
- VOT's deepest drawdown was -78.7% from Jun 25, 2015 to Nov 16, 2018.
- DataCedar holds 4,018 daily sessions of VOT history from Jan 17, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VOT price chart, 2011 to 2026
VOT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | +1.5% |
| 6 months | +26.9% |
| Year to date | +11.3% |
| 1 year | +12.7% |
| 3 years | +56.8% |
| 5 years | +374.5% |
| 10 years | +508.2% |
| Since Jan 17, 2011 | +2,422% |
| Compound annual growth, 15.7 years | +22.8% |
VOT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 48.30 on Jun 23, 2026
- All time low close
- PLN 1.26 on Aug 10, 2011
- 52 week high
- PLN 48.40 on Jun 22, 2026
- 52 week low
- PLN 33.90 on Mar 23, 2026
- Deepest drawdown
- -78.7% from Jun 25, 2015 to Nov 16, 2018, recovered Mar 16, 2021
- Best single session
- +30.3% on Sep 3, 2020
- Worst single session
- -15.7% on Mar 9, 2020
- Volatility, 1 year annualised
- 25.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2011
- 25.2×
- Best calendar year
- 2019, +206%
- Worst calendar year
- 2018, -59%
VOT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 17, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 41.18 | PLN 48.40 | PLN 33.90 | PLN 45.95 | +11.3% | 2.6M | 187 |
| 2025 | PLN 24.39 | PLN 42.45 | PLN 23.65 | PLN 41.27 | +69.2% | 3.4M | 249 |
| 2024 | PLN 32.84 | PLN 35.48 | PLN 18.20 | PLN 24.39 | -25.7% | 3.8M | 249 |
| 2023 | PLN 32.66 | PLN 40.99 | PLN 26.13 | PLN 32.84 | +1.0% | 5.4M | 250 |
| 2022 | PLN 11.69 | PLN 34.05 | PLN 9.42 | PLN 32.52 | +183.1% | 5.5M | 251 |
| 2021 | PLN 8.02 | PLN 14.03 | PLN 7.72 | PLN 11.49 | +43.2% | 5.6M | 251 |
| 2020 | PLN 9.47 | PLN 10.47 | PLN 5.24 | PLN 8.02 | -15.2% | 4.8M | 259 |
| 2019 | PLN 3.09 | PLN 9.80 | PLN 2.37 | PLN 9.47 | +206.5% | 3.1M | 261 |
| 2018 | PLN 7.49 | PLN 7.56 | PLN 2.37 | PLN 3.09 | -58.8% | 1.8M | 261 |
| 2017 | PLN 7.35 | PLN 7.56 | PLN 5.35 | PLN 7.49 | +2.9% | 2.2M | 255 |
| 2016 | PLN 8.86 | PLN 9.22 | PLN 6.48 | PLN 7.28 | -17.6% | 1.3M | 251 |
| 2015 | PLN 4.47 | PLN 11.42 | PLN 4.47 | PLN 8.84 | +97.8% | 1.5M | 261 |
| 2014 | PLN 3.31 | PLN 4.90 | PLN 2.95 | PLN 4.47 | +35.1% | 477.6K | 261 |
| 2013 | PLN 2.23 | PLN 3.42 | PLN 1.98 | PLN 3.31 | +48.5% | 715.4K | 261 |
| 2012 | PLN 1.55 | PLN 2.29 | PLN 1.44 | PLN 2.23 | +41.4% | 820.6K | 261 |
| 2011 | PLN 1.77 | PLN 2.01 | PLN 1.20 | PLN 1.57 | n/a | 1.9M | 250 |
VOT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 45.95 | +3.5% |
| August 2026 | PLN 44.40 | -1.1% |
| July 2026 | PLN 44.90 | +1.1% |
| June 2026 | PLN 44.40 | -1.6% |
| May 2026 | PLN 45.10 | +0.3% |
| April 2026 | PLN 44.98 | +19.6% |
| March 2026 | PLN 37.61 | -11.9% |
| February 2026 | PLN 42.68 | -1.7% |
| January 2026 | PLN 43.40 | +5.2% |
| December 2025 | PLN 41.27 | +0.3% |
| November 2025 | PLN 41.14 | +0.9% |
| October 2025 | PLN 40.79 | -1.3% |
About the VOT data
Daily bars. 4,018 sessions from Jan 17, 2011 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VOT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
VOT share price history
