GPW · VGO · stock
VIGO Photonics S.A. (VGO) stock price history
Every GPW trading session of VIGO Photonics S.A. from Nov 25, 2014 to Sep 28, 2026: 3,011 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VGO adjusted close, 2014 to 2026
- PLN 802.00
- All time high, 2022
- PLN 674.00
- 52 week high, PLN 428.00 low
- 3,011
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
VGO key facts
- VIGO Photonics S.A. (VGO) closed at PLN 510.00 on Sep 28, 2026 on GPW.
- VGO's all time high close is PLN 802.00, set on Jan 11, 2022; its all time low close is PLN 171.81 on Jan 15, 2015.
- VGO's 52 week range is PLN 428.00 to PLN 674.00.
- VGO returned +0.8% over the year to Sep 28, 2026 and -32.4% over five years.
- Over ten years VGO returned +128%, +8.6% a year compounded.
- VGO's deepest drawdown was -49.9% from Jan 11, 2022 to Dec 18, 2024.
- DataCedar holds 3,011 daily sessions of VGO history from Nov 25, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VGO price chart, 2014 to 2026
VGO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.8% |
| 3 months | -3.8% |
| 6 months | +4.9% |
| Year to date | +13.3% |
| 1 year | +0.8% |
| 3 years | -4.5% |
| 5 years | -32.4% |
| 10 years | +127.7% |
| Since Nov 25, 2014 | +174.4% |
| Compound annual growth, 11.8 years | +8.9% |
VGO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 802.00 on Jan 11, 2022
- All time low close
- PLN 171.81 on Jan 15, 2015
- 52 week high
- PLN 674.00 on Apr 21, 2026
- 52 week low
- PLN 428.00 on Dec 23, 2025
- Deepest drawdown
- -49.9% from Jan 11, 2022 to Dec 18, 2024, not yet recovered
- Best single session
- +12.6% on Apr 14, 2023
- Worst single session
- -14.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 40.7%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2014
- 2.7×
- Best calendar year
- 2020, +51%
- Worst calendar year
- 2022, -33%
VGO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 25, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 460.00 | PLN 674.00 | PLN 435.00 | PLN 510.00 | +13.3% | 253.9K | 187 |
| 2025 | PLN 475.00 | PLN 540.00 | PLN 420.00 | PLN 450.00 | -5.3% | 119.1K | 249 |
| 2024 | PLN 524.00 | PLN 604.00 | PLN 400.00 | PLN 475.00 | -3.1% | 119.1K | 249 |
| 2023 | PLN 446.00 | PLN 730.00 | PLN 416.00 | PLN 490.00 | +8.4% | 121.6K | 250 |
| 2022 | PLN 672.00 | PLN 840.00 | PLN 401.00 | PLN 452.00 | -32.5% | 127.8K | 251 |
| 2021 | PLN 565.00 | PLN 818.00 | PLN 565.00 | PLN 670.00 | +18.6% | 79K | 251 |
| 2020 | PLN 374.00 | PLN 630.00 | PLN 326.00 | PLN 565.00 | +51.1% | 160K | 259 |
| 2019 | PLN 275.00 | PLN 378.00 | PLN 262.00 | PLN 374.00 | +36.0% | 72.4K | 261 |
| 2018 | PLN 317.00 | PLN 340.00 | PLN 248.00 | PLN 275.00 | -13.2% | 101.3K | 261 |
| 2017 | PLN 226.92 | PLN 386.34 | PLN 226.92 | PLN 317.00 | +39.7% | 161.9K | 254 |
| 2016 | PLN 228.69 | PLN 247.60 | PLN 195.41 | PLN 226.92 | -6.8% | 103.9K | 251 |
| 2015 | PLN 184.03 | PLN 257.12 | PLN 164.70 | PLN 243.60 | +32.4% | 186.7K | 261 |
| 2014 | PLN 176.60 | PLN 198.91 | PLN 175.20 | PLN 184.03 | n/a | 46.5K | 27 |
VGO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 510.00 | +8.5% |
| August 2026 | PLN 470.00 | -1.5% |
| July 2026 | PLN 477.00 | -11.3% |
| June 2026 | PLN 538.00 | -8.2% |
| May 2026 | PLN 586.00 | +14.5% |
| April 2026 | PLN 512.00 | +3.9% |
| March 2026 | PLN 493.00 | -0.2% |
| February 2026 | PLN 494.00 | -3.1% |
| January 2026 | PLN 510.00 | +13.3% |
| December 2025 | PLN 450.00 | -3.6% |
| November 2025 | PLN 467.00 | -9.1% |
| October 2025 | PLN 514.00 | -0.8% |
About the VGO data
Daily bars. 3,011 sessions from Nov 25, 2014 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
VGO share price history
