GPW · VOW · stock
Volkswagen AG (VOW) stock price history
Every GPW trading session of Volkswagen AG from May 18, 2023 to Nov 12, 2026: 869 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VOW adjusted close, 2023 to 2026
- PLN 562.94
- All time high, 2023
- PLN 453.26
- 52 week high, PLN 292.20 low
- 869
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
VOW key facts
- Volkswagen AG (VOW) closed at PLN 308.90 on Nov 12, 2026 on GPW.
- VOW's all time high close is PLN 562.94, set on Jun 14, 2023; its all time low close is PLN 292.40 on Oct 9, 2026.
- VOW's 52 week range is PLN 292.20 to PLN 453.26.
- VOW returned -25.9% over the year to Nov 12, 2026.
- Since May 18, 2023 VOW returned -41%, -14.1% a year compounded.
- VOW's deepest drawdown was -48.1% from Jun 14, 2023 to Oct 9, 2026.
- DataCedar holds 869 daily sessions of VOW history from May 18, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VOW price chart, 2023 to 2026
VOW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | -4.0% |
| 6 months | -15.5% |
| Year to date | -28.3% |
| 1 year | -25.9% |
| 3 years | -30.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 18, 2023 | -41.2% |
| Compound annual growth, 3.5 years | -14.1% |
VOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 562.94 on Jun 14, 2023
- All time low close
- PLN 292.40 on Oct 9, 2026
- 52 week high
- PLN 453.26 on Dec 16, 2025
- 52 week low
- PLN 292.20 on Oct 15, 2026
- Deepest drawdown
- -48.1% from Jun 14, 2023 to Oct 9, 2026, not yet recovered
- Best single session
- +9.0% on Sep 4, 2026
- Worst single session
- -7.5% on Sep 22, 2025
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2024, -22%
VOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 18, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 434.04 | PLN 441.92 | PLN 292.20 | PLN 308.90 | -28.3% | 4.7K | 214 |
| 2025 | PLN 357.64 | PLN 455.23 | PLN 338.90 | PLN 430.69 | +20.4% | 2.8K | 249 |
| 2024 | PLN 459.32 | PLN 572.48 | PLN 330.84 | PLN 357.64 | -22.1% | 1.1K | 249 |
| 2023 | PLN 515.71 | PLN 565.61 | PLN 424.78 | PLN 459.32 | n/a | 1.2K | 157 |
VOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 308.90 | -1.2% |
| October 2026 | PLN 312.60 | -1.1% |
| September 2026 | PLN 316.20 | -5.3% |
| August 2026 | PLN 334.00 | +1.6% |
| July 2026 | PLN 328.90 | +7.8% |
| June 2026 | PLN 305.00 | -20.6% |
| May 2026 | PLN 384.28 | +9.2% |
| April 2026 | PLN 351.86 | -4.8% |
| March 2026 | PLN 369.50 | -10.6% |
| February 2026 | PLN 413.45 | -2.4% |
| January 2026 | PLN 423.79 | -1.6% |
| December 2025 | PLN 430.69 | +7.1% |
About the VOW data
Daily bars. 869 sessions from May 18, 2023 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AVOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
VOW share price history
