GPW · VISA · stock
Visa Inc. (VISA) stock price history
Every GPW trading session of Visa Inc. from Jul 8, 2024 to Sep 25, 2026: 555 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VISA adjusted close, 2024 to 2026
- PLN 1,429
- All time high, 2025
- PLN 1,422
- 52 week high, PLN 1,109 low
- 555
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VISA key facts
- Visa Inc. (VISA) closed at PLN 1,382 on Sep 25, 2026 on GPW.
- VISA's all time high close is PLN 1,429, set on Feb 19, 2025; its all time low close is PLN 1,025 on Aug 5, 2024.
- VISA's 52 week range is PLN 1,109 to PLN 1,422.
- VISA returned +10.3% over the year to Sep 25, 2026.
- Since Jul 8, 2024 VISA returned +29%, +12.0% a year compounded.
- VISA's deepest drawdown was -22.4% from Feb 26, 2025 to Mar 27, 2026.
- DataCedar holds 555 daily sessions of VISA history from Jul 8, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
VISA price chart, 2024 to 2026
VISA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +12.2% |
| 6 months | +23.3% |
| Year to date | +16.5% |
| 1 year | +10.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2024 | +28.6% |
| Compound annual growth, 2.2 years | +12.0% |
VISA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,429 on Feb 19, 2025
- All time low close
- PLN 1,025 on Aug 5, 2024
- 52 week high
- PLN 1,422 on Sep 16, 2026
- 52 week low
- PLN 1,109 on Mar 27, 2026
- Deepest drawdown
- -22.4% from Feb 26, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +12.7% on Oct 31, 2024
- Worst single session
- -7.6% on Apr 10, 2025
- Volatility, 1 year annualised
- 16.9%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2025, -9%
- Worst calendar year
- 2025, -9%
VISA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 8, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 1,186 | PLN 1,422 | PLN 1,109 | PLN 1,382 | +16.5% | 802 | 186 |
| 2025 | PLN 1,312 | PLN 1,429 | PLN 1,186 | PLN 1,186 | -9.4% | 341 | 249 |
| 2024 | PLN 1,074 | PLN 1,309 | PLN 1,025 | PLN 1,309 | n/a | 238 | 120 |
VISA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 1,382 | -1.7% |
| August 2026 | PLN 1,406 | +2.6% |
| July 2026 | PLN 1,370 | +11.3% |
| June 2026 | PLN 1,231 | +2.1% |
| May 2026 | PLN 1,206 | -1.2% |
| April 2026 | PLN 1,220 | +7.9% |
| March 2026 | PLN 1,131 | -3.6% |
| February 2026 | PLN 1,174 | +1.5% |
| January 2026 | PLN 1,157 | -2.5% |
| December 2025 | PLN 1,186 | 0.0% |
| November 2025 | PLN 1,186 | -6.4% |
| October 2025 | PLN 1,267 | +1.2% |
About the VISA data
Daily bars. 555 sessions from Jul 8, 2024 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VISA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
VISA share price history
