GPW · VIN · stock
Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN) stock price history
Every GPW trading session of Gielda Praw Majatkowych Vindexus Spolka Akcyjna from Apr 15, 2009 to Sep 28, 2026: 4,476 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIN adjusted close, 2009 to 2026
- PLN 15.45
- All time high, 2026
- PLN 15.50
- 52 week high, PLN 10.15 low
- 4,476
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
VIN key facts
- Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN) closed at PLN 14.20 on Sep 28, 2026 on GPW.
- VIN's all time high close is PLN 15.45, set on Sep 8, 2026; its all time low close is PLN 1.72 on Dec 10, 2012.
- VIN's 52 week range is PLN 10.15 to PLN 15.50.
- VIN returned +38.7% over the year to Sep 28, 2026 and +138.9% over five years.
- Over ten years VIN returned +179%, +10.8% a year compounded.
- VIN's deepest drawdown was -72.4% from Apr 19, 2011 to Dec 10, 2012.
- DataCedar holds 4,476 daily sessions of VIN history from Apr 15, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VIN price chart, 2009 to 2026
VIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -1.8% |
| 6 months | +8.0% |
| Year to date | +15.5% |
| 1 year | +38.7% |
| 3 years | +88.0% |
| 5 years | +138.9% |
| 10 years | +178.5% |
| Since Apr 15, 2009 | +176.6% |
| Compound annual growth, 17.5 years | +6.0% |
VIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 15.45 on Sep 8, 2026
- All time low close
- PLN 1.72 on Dec 10, 2012
- 52 week high
- PLN 15.50 on Jul 10, 2026
- 52 week low
- PLN 10.15 on Sep 29, 2025
- Deepest drawdown
- -72.4% from Apr 19, 2011 to Dec 10, 2012, recovered Apr 21, 2017
- Best single session
- +23.7% on Aug 13, 2009
- Worst single session
- -13.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 25.5%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2009
- 2.8×
- Best calendar year
- 2023, +78%
- Worst calendar year
- 2012, -57%
VIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Apr 15, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 12.39 | PLN 15.50 | PLN 11.60 | PLN 14.20 | +15.5% | 1M | 187 |
| 2025 | PLN 8.11 | PLN 12.63 | PLN 7.67 | PLN 12.30 | +51.6% | 2.1M | 249 |
| 2024 | PLN 9.00 | PLN 11.20 | PLN 7.05 | PLN 8.11 | -9.8% | 2.4M | 249 |
| 2023 | PLN 5.06 | PLN 9.21 | PLN 4.94 | PLN 9.00 | +78.0% | 1.9M | 250 |
| 2022 | PLN 5.45 | PLN 6.39 | PLN 4.59 | PLN 5.06 | -7.6% | 1.7M | 251 |
| 2021 | PLN 3.73 | PLN 6.42 | PLN 3.65 | PLN 5.47 | +46.6% | 2.7M | 251 |
| 2020 | PLN 6.20 | PLN 6.35 | PLN 3.19 | PLN 3.73 | -39.8% | 2M | 259 |
| 2019 | PLN 5.05 | PLN 6.64 | PLN 4.55 | PLN 6.20 | +22.8% | 2.8M | 261 |
| 2018 | PLN 6.72 | PLN 7.15 | PLN 4.64 | PLN 5.05 | -24.8% | 1.9M | 261 |
| 2017 | PLN 5.04 | PLN 7.65 | PLN 5.02 | PLN 6.72 | +33.2% | 4.9M | 255 |
| 2016 | PLN 4.01 | PLN 5.61 | PLN 3.46 | PLN 5.04 | +25.0% | 4.1M | 251 |
| 2015 | PLN 2.85 | PLN 4.50 | PLN 2.41 | PLN 4.03 | +41.4% | 4.6M | 261 |
| 2014 | PLN 3.33 | PLN 4.58 | PLN 2.67 | PLN 2.85 | -14.3% | 4.7M | 261 |
| 2013 | PLN 1.97 | PLN 3.74 | PLN 1.82 | PLN 3.33 | +68.9% | 4.1M | 261 |
| 2012 | PLN 4.55 | PLN 5.39 | PLN 1.68 | PLN 1.97 | -57.2% | 1.9M | 261 |
| 2011 | PLN 3.62 | PLN 6.23 | PLN 3.41 | PLN 4.61 | +25.0% | 1.4M | 260 |
| 2010 | PLN 4.10 | PLN 4.55 | PLN 3.19 | PLN 3.68 | -10.1% | 566.6K | 261 |
| 2009 | PLN 5.57 | PLN 5.60 | PLN 3.30 | PLN 4.10 | n/a | 476.9K | 187 |
VIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 14.20 | -2.4% |
| August 2026 | PLN 14.55 | -2.3% |
| July 2026 | PLN 14.90 | +3.8% |
| June 2026 | PLN 14.36 | +3.5% |
| May 2026 | PLN 13.87 | +0.3% |
| April 2026 | PLN 13.83 | +2.5% |
| March 2026 | PLN 13.49 | +1.5% |
| February 2026 | PLN 13.29 | -11.0% |
| January 2026 | PLN 14.94 | +21.5% |
| December 2025 | PLN 12.30 | +13.0% |
| November 2025 | PLN 10.89 | -0.4% |
| October 2025 | PLN 10.93 | +3.5% |
About the VIN data
Daily bars. 4,476 sessions from Apr 15, 2009 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
VIN share price history
