Nasdaq Stockholm · WALL-B · stock
Wallenstam AB (publ) (WALL-B) stock price history
Every Nasdaq Stockholm trading session of Wallenstam AB (publ) from Jan 3, 2000 to Nov 13, 2026: 6,741 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WALL-B adjusted close, 2000 to 2026
- SEK 79.24
- All time high, 2021
- SEK 45.45
- 52 week high, SEK 34.00 low
- 6,741
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
WALL-B key facts
- Wallenstam AB (publ) (WALL-B) closed at SEK 39.14 on Nov 13, 2026 on Nasdaq Stockholm.
- WALL-B's all time high close is SEK 79.24, set on Dec 30, 2021; its all time low close is SEK 0.4183 on Apr 17, 2000.
- WALL-B's 52 week range is SEK 34.00 to SEK 45.45.
- WALL-B returned -8.9% over the year to Nov 13, 2026 and -47.3% over five years.
- Over ten years WALL-B returned +38%, +3.3% a year compounded.
- WALL-B's deepest drawdown was -70.8% from Jun 5, 2007 to Oct 28, 2008.
- DataCedar holds 6,741 daily sessions of WALL-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WALL-B price chart, 2000 to 2026
WALL-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.5% |
| 3 months | -6.9% |
| 6 months | -1.9% |
| Year to date | -4.7% |
| 1 year | -8.9% |
| 3 years | -2.3% |
| 5 years | -47.3% |
| 10 years | +37.8% |
| Since Jan 3, 2000 | +8,360% |
| Compound annual growth, 26.9 years | +18.0% |
WALL-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 79.24 on Dec 30, 2021
- All time low close
- SEK 0.4183 on Apr 17, 2000
- 52 week high
- SEK 45.45 on Feb 27, 2026
- 52 week low
- SEK 34.00 on Oct 12, 2026
- Deepest drawdown
- -70.8% from Jun 5, 2007 to Oct 28, 2008, recovered Oct 1, 2010
- Best single session
- +14.7% on Dec 4, 2008
- Worst single session
- -12.6% on Oct 27, 2008
- Volatility, 1 year annualised
- 22.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 84.6×
- Best calendar year
- 2009, +98%
- Worst calendar year
- 2022, -47%
WALL-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 41.19 | SEK 45.45 | SEK 34.00 | SEK 39.14 | -4.7% | 147.4M | 215 |
| 2025 | SEK 47.12 | SEK 49.67 | SEK 38.18 | SEK 41.07 | -12.5% | 150.3M | 249 |
| 2024 | SEK 53.10 | SEK 59.74 | SEK 43.33 | SEK 46.92 | -11.7% | 134.5M | 251 |
| 2023 | SEK 42.38 | SEK 53.68 | SEK 32.76 | SEK 53.15 | +26.7% | 163M | 251 |
| 2022 | SEK 79.19 | SEK 80.47 | SEK 31.83 | SEK 41.96 | -47.0% | 187.9M | 253 |
| 2021 | SEK 61.28 | SEK 79.57 | SEK 53.94 | SEK 79.24 | +29.7% | 129.2M | 253 |
| 2020 | SEK 52.76 | SEK 64.74 | SEK 39.29 | SEK 61.09 | +15.8% | 132.4M | 252 |
| 2019 | SEK 37.55 | SEK 53.67 | SEK 37.03 | SEK 52.76 | +40.4% | 104.9M | 247 |
| 2018 | SEK 35.25 | SEK 41.59 | SEK 29.26 | SEK 37.58 | +6.6% | 151.2M | 252 |
| 2017 | SEK 30.98 | SEK 37.89 | SEK 29.27 | SEK 35.25 | +13.8% | 130.7M | 253 |
| 2016 | SEK 28.86 | SEK 32.99 | SEK 23.77 | SEK 30.98 | +6.6% | 161.1M | 253 |
| 2015 | SEK 27.29 | SEK 32.92 | SEK 25.05 | SEK 29.07 | +6.5% | 166.5M | 250 |
| 2014 | SEK 20.05 | SEK 27.76 | SEK 19.83 | SEK 27.29 | +35.9% | 105.8M | 249 |
| 2013 | SEK 16.29 | SEK 20.55 | SEK 15.51 | SEK 20.08 | +24.3% | 96.6M | 249 |
| 2012 | SEK 12.69 | SEK 16.24 | SEK 12.24 | SEK 16.15 | +30.4% | 98.7M | 248 |
| 2011 | SEK 11.68 | SEK 14.54 | SEK 9.69 | SEK 12.39 | +7.0% | 177.2M | 251 |
| 2010 | SEK 8.44 | SEK 12.07 | SEK 7.62 | SEK 11.58 | +38.1% | 136.7M | 253 |
| 2009 | SEK 4.40 | SEK 8.44 | SEK 3.96 | SEK 8.39 | +97.9% | 116.5M | 250 |
| 2008 | SEK 7.41 | SEK 7.84 | SEK 3.27 | SEK 4.24 | -42.6% | 119.5M | 247 |
| 2007 | SEK 8.38 | SEK 11.30 | SEK 6.17 | SEK 7.38 | -13.2% | 208.7M | 249 |
| 2006 | SEK 5.47 | SEK 8.59 | SEK 4.97 | SEK 8.50 | +53.6% | 233.9M | 259 |
| 2005 | SEK 3.34 | SEK 6.21 | SEK 3.28 | SEK 5.53 | +65.1% | 242.4M | 258 |
| 2004 | SEK 1.97 | SEK 3.40 | SEK 1.65 | SEK 3.35 | +70.4% | 257M | 259 |
| 2003 | SEK 1.06 | SEK 2.00 | SEK 0.9590 | SEK 1.97 | +85.6% | 249.6M | 254 |
| 2002 | SEK 0.7951 | SEK 1.18 | SEK 0.7806 | SEK 1.06 | +33.2% | 208.4M | 248 |
| 2001 | SEK 0.6895 | SEK 0.8278 | SEK 0.5728 | SEK 0.7951 | +15.3% | 372.4M | 242 |
| 2000 | SEK 0.4843 | SEK 0.7426 | SEK 0.4019 | SEK 0.6895 | n/a | 463.2M | 246 |
WALL-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 39.14 | +4.8% |
| October 2026 | SEK 37.36 | +2.9% |
| September 2026 | SEK 36.30 | -7.9% |
| August 2026 | SEK 39.42 | -4.8% |
| July 2026 | SEK 41.40 | +5.2% |
| June 2026 | SEK 39.36 | -2.3% |
| May 2026 | SEK 40.30 | +2.9% |
| April 2026 | SEK 39.16 | -3.3% |
| March 2026 | SEK 40.51 | -10.6% |
| February 2026 | SEK 45.31 | +12.6% |
| January 2026 | SEK 40.25 | -2.0% |
| December 2025 | SEK 41.07 | -3.6% |
About the WALL-B data
Daily bars. 6,741 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AWALL-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
WALL-B share price history
