What is the all time high of WALL-B?

Wallenstam AB (publ) (WALL-B) closed at its highest ever adjusted price, SEK 79.24, on Dec 30, 2021. Its lowest close was SEK 0.4183 on Apr 17, 2000.

How much has WALL-B returned over the last 10 years?

+13.3% in price terms from the close ten years before Sep 28, 2026, which is +1.3% a year compounded. Over one year the return is -14.6%; over five years -41.2%.

What was the worst drawdown in WALL-B history?

-70.8% from the Jun 5, 2007 peak to the Oct 28, 2008 trough on adjusted closes; the previous peak was regained on Oct 1, 2010.

How far back does WALL-B historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WALL-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WALL-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WALL-B?

Among complete calendar years, 2009 was the best at +97.9% and 2022 the worst at -47.0%, measured close to close.

Nasdaq Stockholm · WALL-B · stock

Wallenstam AB (publ) (WALL-B) stock price history

Every Nasdaq Stockholm trading session of Wallenstam AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WALL-B data, free key Year by year table

WALL-B adjusted close, 2000 to 2026

WALL-BWallenstam AB (publ)

SEK 36.12-14.6% over one year

SEK 79.24
All time high, 2021: SEK 45.69
52 week high, SEK 35.88 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

WALL-B key facts

Wallenstam AB (publ) (WALL-B) closed at SEK 36.12 on Sep 28, 2026 on Nasdaq Stockholm.
WALL-B's all time high close is SEK 79.24, set on Dec 30, 2021; its all time low close is SEK 0.4183 on Apr 17, 2000.
WALL-B's 52 week range is SEK 35.88 to SEK 45.69.
WALL-B returned -14.6% over the year to Sep 28, 2026 and -41.2% over five years.
Over ten years WALL-B returned +13%, +1.3% a year compounded.
WALL-B's deepest drawdown was -70.8% from Jun 5, 2007 to Oct 28, 2008.
DataCedar holds 6,784 daily sessions of WALL-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WALL-B price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WALL-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.9%
3 months	-8.0%
6 months	-7.1%
Year to date	-12.0%
1 year	-14.6%
3 years	+6.6%
5 years	-41.2%
10 years	+13.3%
Since Jan 3, 2000	+7,707%
Compound annual growth, 26.7 years	+17.7%

WALL-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 79.24 on Dec 30, 2021
All time low close: SEK 0.4183 on Apr 17, 2000
52 week high: SEK 45.69 on Oct 24, 2025
52 week low: SEK 35.88 on Sep 28, 2026
Deepest drawdown: -70.8% from Jun 5, 2007 to Oct 28, 2008, recovered Oct 1, 2010
Best single session: +14.7% on Dec 4, 2008
Worst single session: -12.6% on Oct 27, 2008
Volatility, 1 year annualised: 21.8%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2000: 78.1×
Best calendar year: 2009, +98%
Worst calendar year: 2022, -47%

WALL-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 41.19	SEK 45.45	SEK 35.88	SEK 36.12	-12.0%	128.2M	186
2025	SEK 47.12	SEK 49.67	SEK 38.18	SEK 41.07	-12.5%	150.3M	249
2024	SEK 53.10	SEK 59.74	SEK 43.33	SEK 46.92	-11.7%	134.5M	251
2023	SEK 42.38	SEK 53.68	SEK 32.76	SEK 53.15	+26.7%	163M	251
2022	SEK 79.19	SEK 80.47	SEK 31.83	SEK 41.96	-47.0%	187.9M	253
2021	SEK 61.28	SEK 79.57	SEK 53.94	SEK 79.24	+29.7%	129.2M	253
2020	SEK 52.76	SEK 64.74	SEK 39.29	SEK 61.09	+15.8%	132.4M	252
2019	SEK 37.55	SEK 53.67	SEK 37.03	SEK 52.76	+40.4%	104.9M	247
2018	SEK 35.25	SEK 41.59	SEK 29.26	SEK 37.58	+6.6%	151.2M	252
2017	SEK 30.98	SEK 37.89	SEK 29.27	SEK 35.25	+13.8%	130.7M	253
2016	SEK 28.86	SEK 32.99	SEK 23.77	SEK 30.98	+6.6%	161.1M	253
2015	SEK 27.29	SEK 32.92	SEK 25.05	SEK 29.07	+6.5%	167.1M	251
2014	SEK 20.05	SEK 27.76	SEK 19.83	SEK 27.29	+35.9%	105.8M	249
2013	SEK 16.29	SEK 20.55	SEK 15.51	SEK 20.08	+24.3%	97M	250
2012	SEK 12.69	SEK 16.24	SEK 12.24	SEK 16.15	+30.4%	99.8M	250
2011	SEK 11.68	SEK 14.54	SEK 9.69	SEK 12.39	+7.0%	178.5M	253
2010	SEK 8.44	SEK 12.07	SEK 7.62	SEK 11.58	+38.1%	136.7M	253
2009	SEK 4.40	SEK 8.44	SEK 3.96	SEK 8.39	+97.9%	117M	251
2008	SEK 7.41	SEK 7.84	SEK 3.27	SEK 4.24	-42.6%	122.5M	252
2007	SEK 8.38	SEK 11.30	SEK 6.17	SEK 7.38	-13.2%	209M	250
2006	SEK 5.47	SEK 8.59	SEK 4.97	SEK 8.50	+53.6%	234M	260
2005	SEK 3.34	SEK 6.21	SEK 3.28	SEK 5.53	+65.1%	243.3M	260
2004	SEK 1.97	SEK 3.40	SEK 1.65	SEK 3.35	+70.4%	261.1M	262
2003	SEK 1.06	SEK 2.00	SEK 0.9590	SEK 1.97	+85.6%	252.6M	261
2002	SEK 0.7951	SEK 1.18	SEK 0.7806	SEK 1.06	+33.2%	215.4M	261
2001	SEK 0.6895	SEK 0.8278	SEK 0.5728	SEK 0.7951	+15.3%	386.1M	261
2000	SEK 0.4843	SEK 0.7426	SEK 0.4019	SEK 0.6895	n/a	474.7M	260

WALL-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 36.12	-8.4%
August 2026	SEK 39.42	-4.8%
July 2026	SEK 41.40	+5.2%
June 2026	SEK 39.36	-2.3%
May 2026	SEK 40.30	+2.9%
April 2026	SEK 39.16	-3.3%
March 2026	SEK 40.51	-10.6%
February 2026	SEK 45.31	+12.6%
January 2026	SEK 40.25	-2.0%
December 2025	SEK 41.07	-3.6%
November 2025	SEK 42.61	-2.5%
October 2025	SEK 43.73	+1.5%

About the WALL-B data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WALL-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

VSD-B Vibrosense Dynamics AB (publ)
VSSAB-B Viking Supply Ships AB (publ)
VUXEN Vuxen Group AB
W5 W5 Solutions AB (publ)
WAYS Waystream Holding AB (publ)
WBGR-B Wästbygg Gruppen AB (publ)
WEG Windon Energy Group AB
WHITE-B White Pebbles Ab

Browse Nasdaq Stockholm

Historical data guides

Common questions

WALL-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market