Nasdaq Stockholm · WHITE-B · stock
White Pebbles Ab (WHITE-B) stock price history
Every Nasdaq Stockholm trading session of White Pebbles Ab from Oct 17, 2025 to Nov 12, 2026: 264 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WHITE-B adjusted close, 2025 to 2026
- SEK 170.00
- All time high, 2026
- SEK 170.00
- 52 week high, SEK 91.50 low
- 264
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WHITE-B key facts
- White Pebbles Ab (WHITE-B) closed at SEK 91.50 on Nov 12, 2026 on Nasdaq Stockholm.
- WHITE-B's all time high close is SEK 170.00, set on Jul 1, 2026; its all time low close is SEK 91.50 on Nov 11, 2026.
- WHITE-B's 52 week range is SEK 91.50 to SEK 170.00.
- WHITE-B returned -33.7% over the year to Nov 12, 2026.
- Since Oct 17, 2025 WHITE-B returned -35%, -32.8% a year compounded.
- WHITE-B's deepest drawdown was -46.2% from Jul 21, 2026 to Nov 11, 2026.
- DataCedar holds 264 daily sessions of WHITE-B history from Oct 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WHITE-B price chart, 2025 to 2026
WHITE-B returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.8% |
| 3 months | -26.8% |
| 6 months | -42.1% |
| Year to date | -34.6% |
| 1 year | -33.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 17, 2025 | -34.6% |
| Compound annual growth, 1.1 years | -32.8% |
WHITE-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 170.00 on Jul 1, 2026
- All time low close
- SEK 91.50 on Nov 11, 2026
- 52 week high
- SEK 170.00 on Jul 1, 2026
- 52 week low
- SEK 91.50 on Nov 11, 2026
- Deepest drawdown
- -46.2% from Jul 21, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +24.0% on Nov 9, 2026
- Worst single session
- -26.2% on Nov 11, 2026
- Volatility, 1 year annualised
- 79.8%
- Sessions closing higher, 1 year
- 9%
WHITE-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 17, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 140.00 | SEK 170.00 | SEK 91.50 | SEK 91.50 | -34.6% | 6.9K | 214 |
| 2025 | SEK 130.00 | SEK 179.00 | SEK 130.00 | SEK 140.00 | n/a | 2.2K | 50 |
WHITE-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 91.50 | -8.5% |
| October 2026 | SEK 100.00 | -28.6% |
| September 2026 | SEK 140.00 | +2.2% |
| August 2026 | SEK 137.00 | -8.7% |
| July 2026 | SEK 150.00 | -5.7% |
| June 2026 | SEK 159.00 | -0.6% |
| May 2026 | SEK 160.00 | -3.0% |
| April 2026 | SEK 165.00 | +4.4% |
| March 2026 | SEK 158.00 | -0.6% |
| February 2026 | SEK 159.00 | +6.0% |
| January 2026 | SEK 150.00 | +7.1% |
| December 2025 | SEK 140.00 | -11.9% |
About the WHITE-B data
Daily bars. 264 sessions from Oct 17, 2025 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AWHITE-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
WHITE-B share price history
